조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.13 | -0.4595 | -3.15% | 14.35 | 14.37 | 14.13 | 2,963 |
| 2026-10-12 | 14.59 | +0.1249 | +0.86% | 15.10 | 15.15 | 14.50 | 21,724 |
| 2026-10-09 | 14.46 | +1.91 | +15.22% | 14.13 | 14.52 | 13.98 | 13,274 |
| 2026-10-08 | 12.55 | -0.7334 | -5.52% | 13.29 | 13.29 | 12.20 | 4,786 |
| 2026-10-07 | 13.28 | -1.30 | -8.92% | 13.24 | 13.29 | 13.13 | 4,289 |
| 2026-10-06 | 14.58 | -0.0044 | -0.03% | 14.54 | 14.58 | 14.54 | 380 |
| 2026-10-05 | 14.59 | +0.8010 | +5.81% | 14.44 | 14.59 | 14.28 | 2,286 |
| 2026-10-02 | 13.79 | -0.4079 | -2.87% | 14.59 | 14.59 | 13.73 | 4,012 |
| 2026-10-01 | 14.20 | -0.4715 | -3.21% | 14.39 | 14.39 | 14.20 | 5,472 |
| 2026-09-30 | 14.67 | +0.3867 | +2.71% | 15.03 | 15.07 | 14.67 | 2,195 |
| 2026-09-29 | 14.28 | +0.2529 | +1.80% | 14.53 | 14.60 | 14.02 | 5,795 |
| 2026-09-28 | 14.03 | -0.2824 | -1.97% | 14.31 | 14.42 | 13.96 | 12,555 |
| 2026-09-25 | 14.31 | +0.2367 | +1.68% | 14.24 | 14.34 | 14.13 | 4,055 |
| 2026-09-24 | 14.07 | +0.8551 | +6.47% | 13.66 | 14.25 | 13.66 | 11,936 |
| 2026-09-23 | 13.22 | -0.9880 | -6.95% | 14.01 | 14.01 | 13.15 | 11,652 |
| 2026-09-22 | 14.21 | +0.0151 | +0.11% | 14.16 | 14.32 | 13.86 | 2,241 |
| 2026-09-21 | 14.19 | +0.4756 | +3.47% | 14.13 | 14.40 | 14.07 | 6,181 |
| 2026-09-18 | 13.72 | +0.9327 | +7.30% | 13.88 | 13.97 | 13.71 | 4,084 |
| 2026-09-17 | 12.78 | +0.7450 | +6.19% | 12.43 | 12.96 | 12.42 | 4,058 |
| 2026-09-16 | 12.04 | +0.5093 | +4.42% | 11.65 | 12.06 | 11.65 | 4,474 |
21shares Polkadot Staking ETF 게시판 0
글쓰기