조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.60 | -0.4600 | -1.09% | 42.06 | 42.55 | 41.55 | 904,465 |
| 2026-05-19 | 42.06 | +0.6400 | +1.55% | 41.26 | 42.16 | 40.86 | 1,154,686 |
| 2026-05-18 | 41.42 | +0.9200 | +2.27% | 40.85 | 41.60 | 40.21 | 929,209 |
| 2026-05-15 | 40.50 | -1.36 | -3.25% | 41.56 | 41.75 | 40.42 | 851,200 |
| 2026-05-14 | 41.86 | -0.3700 | -0.88% | 42.44 | 42.75 | 41.57 | 1,160,261 |
| 2026-05-13 | 42.23 | -0.5300 | -1.24% | 42.76 | 43.13 | 41.34 | 1,270,701 |
| 2026-05-12 | 42.76 | -0.5500 | -1.27% | 43.43 | 43.98 | 42.34 | 1,625,658 |
| 2026-05-11 | 43.31 | -3.16 | -6.80% | 46.61 | 46.61 | 43.18 | 2,026,690 |
| 2026-05-08 | 46.47 | +0.9700 | +2.13% | 44.96 | 49.12 | 44.94 | 1,906,785 |
| 2026-05-07 | 45.50 | -0.0200 | -0.04% | 45.52 | 45.84 | 45.02 | 677,477 |
| 2026-05-06 | 45.52 | +0.1400 | +0.31% | 45.19 | 45.82 | 44.90 | 651,541 |
| 2026-05-05 | 45.38 | +0.4100 | +0.91% | 45.00 | 45.56 | 44.86 | 529,850 |
| 2026-05-04 | 44.97 | -0.5100 | -1.12% | 45.13 | 45.31 | 44.31 | 599,922 |
| 2026-05-01 | 45.48 | +0.4200 | +0.93% | 45.05 | 46.80 | 44.67 | 1,012,543 |
| 2026-04-30 | 45.06 | +0.7400 | +1.67% | 44.30 | 45.23 | 44.27 | 840,836 |
| 2026-04-29 | 44.32 | -0.1300 | -0.29% | 44.25 | 45.37 | 44.25 | 852,731 |
| 2026-04-28 | 44.45 | +0.3300 | +0.75% | 44.30 | 44.59 | 43.73 | 535,940 |
| 2026-04-27 | 44.12 | -1.09 | -2.41% | 45.27 | 45.66 | 43.75 | 741,874 |
| 2026-04-24 | 45.21 | -0.1500 | -0.33% | 45.38 | 45.55 | 45.03 | 565,410 |
| 2026-04-23 | 45.36 | +0.7500 | +1.68% | 44.73 | 45.64 | 44.66 | 705,181 |