조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.59 | +0.1800 | +0.46% | 39.67 | 39.75 | 38.93 | 2,119,495 |
| 2026-06-17 | 39.41 | +0.0500 | +0.13% | 38.99 | 39.50 | 38.89 | 1,255,755 |
| 2026-06-16 | 39.36 | -0.4700 | -1.18% | 39.93 | 40.00 | 38.95 | 1,239,161 |
| 2026-06-15 | 39.83 | -0.3200 | -0.80% | 40.08 | 40.38 | 39.50 | 1,006,628 |
| 2026-06-12 | 40.15 | +0.1200 | +0.30% | 40.33 | 40.33 | 39.73 | 776,668 |
| 2026-06-11 | 40.03 | +0.1100 | +0.28% | 39.91 | 40.34 | 38.66 | 644,889 |
| 2026-06-10 | 39.92 | +0.5900 | +1.50% | 39.61 | 39.98 | 39.27 | 712,144 |
| 2026-06-09 | 39.33 | +0.1000 | +0.25% | 39.20 | 39.69 | 38.89 | 821,409 |
| 2026-06-08 | 39.23 | +0.0700 | +0.18% | 39.10 | 39.66 | 38.82 | 1,018,163 |
| 2026-06-05 | 39.16 | -0.5000 | -1.26% | 39.58 | 39.74 | 38.81 | 971,492 |
| 2026-06-04 | 39.66 | +0.4700 | +1.20% | 39.53 | 39.85 | 38.79 | 1,190,748 |
| 2026-06-03 | 39.19 | -0.9200 | -2.29% | 39.83 | 40.16 | 38.65 | 1,313,619 |
| 2026-06-02 | 40.11 | +0.6800 | +1.72% | 39.27 | 40.24 | 39.27 | 937,302 |
| 2026-06-01 | 39.43 | +0.3200 | +0.82% | 38.58 | 39.47 | 38.49 | 742,273 |
| 2026-05-29 | 39.11 | -0.2000 | -0.51% | 39.31 | 39.59 | 38.72 | 1,615,621 |
| 2026-05-28 | 39.31 | -0.1800 | -0.46% | 39.31 | 39.77 | 38.54 | 1,108,173 |
| 2026-05-27 | 39.49 | +0.6300 | +1.62% | 39.00 | 40.55 | 38.72 | 1,873,269 |
| 2026-05-26 | 38.86 | -0.4400 | -1.12% | 39.52 | 39.99 | 38.62 | 1,298,730 |
| 2026-05-22 | 39.30 | -1.90 | -4.61% | 41.05 | 41.05 | 38.24 | 2,098,885 |
| 2026-05-21 | 41.20 | -0.4000 | -0.96% | 41.40 | 41.46 | 40.74 | 1,074,166 |