조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.74 | -0.0500 | -0.14% | 35.11 | 35.55 | 34.51 | 1,913,942 |
| 2026-10-12 | 34.79 | +1.26 | +3.76% | 33.51 | 35.05 | 33.42 | 1,797,279 |
| 2026-10-09 | 33.53 | -0.6000 | -1.76% | 33.88 | 34.02 | 32.46 | 2,766,363 |
| 2026-10-08 | 34.13 | -1.22 | -3.45% | 35.21 | 35.75 | 33.76 | 2,605,616 |
| 2026-10-07 | 35.35 | +0.2000 | +0.57% | 34.98 | 35.69 | 34.98 | 1,657,306 |
| 2026-10-06 | 35.15 | +0.0400 | +0.11% | 35.14 | 35.51 | 34.86 | 1,389,200 |
| 2026-10-05 | 35.11 | -0.2800 | -0.79% | 35.14 | 35.89 | 35.03 | 2,123,838 |
| 2026-10-02 | 35.39 | +0.1900 | +0.54% | 35.50 | 36.05 | 35.17 | 1,434,635 |
| 2026-10-01 | 35.20 | +1.28 | +3.77% | 33.98 | 35.45 | 33.72 | 1,978,123 |
| 2026-09-30 | 33.92 | -0.2400 | -0.70% | 34.29 | 34.72 | 33.50 | 2,014,679 |
| 2026-09-29 | 34.16 | -0.5900 | -1.70% | 34.71 | 35.05 | 34.04 | 2,058,745 |
| 2026-09-28 | 34.75 | -1.10 | -3.07% | 35.76 | 36.00 | 34.70 | 1,760,515 |
| 2026-09-25 | 35.85 | -0.4800 | -1.32% | 36.13 | 36.56 | 35.58 | 1,391,500 |
| 2026-09-24 | 36.33 | -0.1000 | -0.27% | 36.65 | 37.25 | 36.17 | 1,560,268 |
| 2026-09-23 | 36.43 | -0.2600 | -0.71% | 36.33 | 36.91 | 36.32 | 1,526,052 |
| 2026-09-22 | 36.69 | -0.0400 | -0.11% | 36.82 | 37.28 | 36.63 | 1,435,308 |
| 2026-09-21 | 36.73 | +0.8300 | +2.31% | 35.99 | 37.11 | 35.65 | 1,387,011 |
| 2026-09-18 | 35.90 | -0.1700 | -0.47% | 35.89 | 36.50 | 35.79 | 2,898,154 |
| 2026-09-17 | 36.07 | -1.00 | -2.70% | 37.30 | 37.63 | 36.00 | 1,650,336 |
| 2026-09-16 | 37.07 | -0.7600 | -2.01% | 37.41 | 38.04 | 36.76 | 1,622,779 |