조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.82 | +0.1192 | +0.48% | 24.73 | 24.82 | 24.71 | 2,070 |
| 2026-05-19 | 24.70 | -0.0459 | -0.19% | 24.69 | 24.73 | 24.69 | 2,575 |
| 2026-05-18 | 24.75 | +0.0146 | +0.06% | 24.71 | 24.75 | 24.70 | 3,349 |
| 2026-05-15 | 24.73 | -0.2746 | -1.10% | 24.76 | 24.76 | 24.73 | 787 |
| 2026-05-14 | 25.01 | +0.0050 | +0.02% | 25.02 | 25.03 | 25.01 | 2,557 |
| 2026-05-13 | 25.00 | -0.0142 | -0.06% | 25.01 | 25.02 | 24.95 | 5,847 |
| 2026-05-12 | 25.01 | +0.0338 | +0.14% | 24.93 | 25.01 | 24.93 | 3,980 |
| 2026-05-11 | 24.98 | +0.0601 | +0.24% | 24.99 | 24.99 | 24.97 | 1,385 |
| 2026-05-08 | 24.92 | +0.0720 | +0.29% | 24.93 | 24.93 | 24.92 | 1,184 |
| 2026-05-07 | 24.85 | -0.0708 | -0.28% | 24.90 | 24.93 | 24.83 | 1,809 |
| 2026-05-06 | 24.92 | +0.1010 | +0.41% | 24.91 | 24.92 | 24.91 | 292 |
| 2026-05-05 | 24.82 | +0.0964 | +0.39% | 24.81 | 24.85 | 24.81 | 2,441 |
| 2026-05-04 | 24.72 | -0.0842 | -0.34% | 24.77 | 24.79 | 24.68 | 1,141 |
| 2026-05-01 | 24.81 | +0.0078 | +0.03% | 24.82 | 24.83 | 24.81 | 2,943 |
| 2026-04-30 | 24.80 | +0.1827 | +0.74% | 24.74 | 24.80 | 24.74 | 1,604 |
| 2026-04-29 | 24.62 | -0.0846 | -0.34% | 24.60 | 24.63 | 24.60 | 13,427 |
| 2026-04-28 | 24.70 | -0.0650 | -0.26% | 24.69 | 24.70 | 24.65 | 951 |
| 2026-04-27 | 24.77 | -0.0450 | -0.18% | 24.79 | 24.79 | 24.75 | 5,542 |
| 2026-04-24 | 24.81 | +0.0354 | +0.14% | 24.77 | 24.82 | 24.77 | 2,535 |
| 2026-04-23 | 24.77 | +0.0396 | +0.16% | 24.74 | 24.80 | 24.69 | 5,708 |