조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.68 | +0.0874 | +0.36% | 24.67 | 24.69 | 24.65 | 2,700 |
| 2026-06-17 | 24.59 | -0.1983 | -0.80% | 24.79 | 24.80 | 24.57 | 6,255 |
| 2026-06-16 | 24.79 | -0.0196 | -0.08% | 24.80 | 24.84 | 24.79 | 3,278 |
| 2026-06-15 | 24.81 | +0.1417 | +0.57% | 24.82 | 24.82 | 24.81 | 430 |
| 2026-06-12 | 24.66 | +0.0166 | +0.07% | 24.67 | 24.67 | 24.66 | 1,468 |
| 2026-06-11 | 24.65 | +0.2380 | +0.98% | 24.48 | 24.67 | 24.48 | 1,678 |
| 2026-06-10 | 24.41 | -0.2133 | -0.87% | 24.47 | 24.47 | 24.41 | 977 |
| 2026-06-09 | 24.62 | -0.0337 | -0.14% | 24.67 | 24.67 | 24.55 | 2,322 |
| 2026-06-08 | 24.66 | -0.0070 | -0.03% | 24.73 | 24.73 | 24.64 | 2,707 |
| 2026-06-05 | 24.66 | -0.2958 | -1.19% | 24.75 | 24.75 | 24.66 | 8,870 |
| 2026-06-04 | 24.96 | +0.0789 | +0.32% | 24.94 | 24.96 | 24.93 | 2,165 |
| 2026-06-03 | 24.88 | -0.0403 | -0.16% | 24.89 | 24.91 | 24.87 | 5,804 |
| 2026-06-02 | 24.92 | +0.0500 | +0.20% | 24.93 | 24.93 | 24.91 | 1,641 |
| 2026-06-01 | 24.87 | -0.0972 | -0.39% | 24.84 | 24.89 | 24.84 | 5,894 |
| 2026-05-29 | 24.97 | -0.0028 | -0.01% | 24.97 | 25.00 | 24.94 | 5,567 |
| 2026-05-28 | 24.97 | +0.1054 | +0.42% | 24.88 | 24.98 | 24.88 | 2,651 |
| 2026-05-27 | 24.87 | -0.0654 | -0.26% | 24.86 | 24.87 | 24.85 | 5,624 |
| 2026-05-26 | 24.93 | +0.0211 | +0.08% | 24.95 | 24.95 | 24.92 | 1,519 |
| 2026-05-22 | 24.91 | +0.0489 | +0.20% | 24.89 | 24.91 | 24.86 | 6,749 |
| 2026-05-21 | 24.86 | +0.0421 | +0.17% | 24.80 | 24.86 | 24.80 | 1,101 |