조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.72 | -0.0286 | -0.12% | 24.69 | 24.72 | 24.69 | 1,617 |
| 2026-10-12 | 24.75 | +0.0203 | +0.08% | 24.74 | 24.75 | 24.74 | 1,395 |
| 2026-10-09 | 24.73 | +0.1358 | +0.55% | 24.71 | 24.74 | 24.71 | 2,434 |
| 2026-10-08 | 24.60 | -0.0127 | -0.05% | 24.55 | 24.60 | 24.55 | 2,515 |
| 2026-10-07 | 24.61 | -0.0245 | -0.10% | 24.63 | 24.64 | 24.61 | 4,770 |
| 2026-10-06 | 24.63 | +0.1366 | +0.56% | 24.63 | 24.63 | 24.62 | 2,687 |
| 2026-10-05 | 24.50 | +0.0578 | +0.24% | 24.44 | 24.51 | 24.44 | 2,282 |
| 2026-10-02 | 24.44 | -0.0072 | -0.03% | 24.41 | 24.45 | 24.41 | 7,305 |
| 2026-10-01 | 24.45 | +0.0368 | +0.15% | 24.35 | 24.46 | 24.34 | 3,763 |
| 2026-09-30 | 24.41 | -0.0593 | -0.24% | 24.52 | 24.52 | 24.40 | 9,407 |
| 2026-09-29 | 24.47 | +0.0325 | +0.13% | 24.41 | 24.47 | 24.41 | 2,094 |
| 2026-09-28 | 24.44 | -0.2759 | -1.12% | 24.39 | 24.45 | 24.39 | 5,238 |
| 2026-09-25 | 24.71 | +0.0259 | +0.10% | 24.67 | 24.73 | 24.67 | 8,884 |
| 2026-09-24 | 24.69 | -0.0359 | -0.15% | 24.71 | 24.71 | 24.69 | 2,406 |
| 2026-09-23 | 24.72 | -0.2022 | -0.81% | 24.76 | 24.76 | 24.71 | 4,215 |
| 2026-09-22 | 24.92 | +0.0431 | +0.17% | 24.88 | 24.94 | 24.88 | 7,526 |
| 2026-09-21 | 24.88 | +0.1105 | +0.45% | 24.84 | 24.89 | 24.84 | 650 |
| 2026-09-18 | 24.77 | -0.0423 | -0.17% | 24.72 | 24.77 | 24.72 | 8,976 |
| 2026-09-17 | 24.81 | +0.1969 | +0.80% | 24.81 | 24.81 | 24.79 | 3,831 |
| 2026-09-16 | 24.61 | -0.0258 | -0.10% | 24.73 | 24.76 | 24.61 | 16,087 |