조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.64 | +0.1696 | +0.62% | 27.54 | 27.64 | 27.37 | 5,758 |
| 2026-05-19 | 27.47 | -0.0280 | -0.10% | 27.44 | 27.54 | 27.44 | 8,481 |
| 2026-05-18 | 27.49 | +0.0479 | +0.17% | 27.44 | 27.49 | 27.41 | 5,202 |
| 2026-05-15 | 27.45 | -0.2806 | -1.01% | 27.45 | 27.52 | 27.45 | 1,998 |
| 2026-05-14 | 27.73 | +0.1217 | +0.44% | 27.69 | 27.78 | 27.69 | 9,865 |
| 2026-05-13 | 27.60 | +0.0474 | +0.17% | 27.52 | 27.67 | 27.48 | 22,824 |
| 2026-05-12 | 27.56 | -0.0048 | -0.02% | 27.43 | 27.56 | 27.39 | 8,563 |
| 2026-05-11 | 27.56 | +0.1478 | +0.54% | 27.55 | 27.56 | 27.54 | 4,072 |
| 2026-05-08 | 27.41 | +0.1790 | +0.66% | 27.41 | 27.44 | 27.41 | 2,727 |
| 2026-05-07 | 27.24 | -0.1664 | -0.61% | 27.31 | 27.34 | 27.20 | 9,331 |
| 2026-05-06 | 27.40 | +0.1240 | +0.45% | 27.32 | 27.40 | 27.32 | 1,535 |
| 2026-05-05 | 27.28 | +0.1965 | +0.73% | 27.30 | 27.34 | 27.28 | 3,374 |
| 2026-05-04 | 27.08 | -0.1050 | -0.39% | 27.06 | 27.08 | 27.02 | 1,726 |
| 2026-05-01 | 27.19 | +0.0005 | +0.00% | 27.24 | 27.24 | 27.19 | 4,313 |
| 2026-04-30 | 27.19 | +0.3440 | +1.28% | 27.09 | 27.19 | 27.09 | 4,256 |
| 2026-04-29 | 26.84 | +0.0074 | +0.03% | 26.76 | 26.84 | 26.75 | 22,056 |
| 2026-04-28 | 26.83 | -0.0911 | -0.34% | 26.83 | 26.84 | 26.83 | 3,245 |
| 2026-04-27 | 26.93 | -0.0415 | -0.15% | 26.95 | 26.95 | 26.90 | 13,381 |
| 2026-04-24 | 26.97 | +0.1166 | +0.43% | 26.90 | 26.97 | 26.90 | 3,964 |
| 2026-04-23 | 26.85 | +0.0156 | +0.06% | 26.85 | 26.90 | 26.68 | 9,859 |