조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.68 | +0.1802 | +0.66% | 27.64 | 27.68 | 27.63 | 4,027 |
| 2026-06-17 | 27.50 | -0.3143 | -1.13% | 27.83 | 27.86 | 27.48 | 8,937 |
| 2026-06-16 | 27.82 | -0.1468 | -0.52% | 27.97 | 27.99 | 27.80 | 6,681 |
| 2026-06-15 | 27.96 | +0.2149 | +0.77% | 27.93 | 28.04 | 27.93 | 8,534 |
| 2026-06-12 | 27.75 | +0.1199 | +0.43% | 27.71 | 27.78 | 27.71 | 2,917 |
| 2026-06-11 | 27.63 | +0.3652 | +1.34% | 27.39 | 27.63 | 27.39 | 1,281 |
| 2026-06-10 | 27.26 | -0.2703 | -0.98% | 27.38 | 27.39 | 27.25 | 2,547 |
| 2026-06-09 | 27.53 | -0.1212 | -0.44% | 27.31 | 27.53 | 27.31 | 3,817 |
| 2026-06-08 | 27.65 | +0.0960 | +0.35% | 27.77 | 27.82 | 27.64 | 14,913 |
| 2026-06-05 | 27.56 | -0.6264 | -2.22% | 27.89 | 27.89 | 27.52 | 21,002 |
| 2026-06-04 | 28.18 | +0.0821 | +0.29% | 28.06 | 28.20 | 28.06 | 4,764 |
| 2026-06-03 | 28.10 | -0.0395 | -0.14% | 28.09 | 28.17 | 28.07 | 11,369 |
| 2026-06-02 | 28.14 | +0.1553 | +0.55% | 28.07 | 28.15 | 28.07 | 5,457 |
| 2026-06-01 | 27.99 | -0.0089 | -0.03% | 27.94 | 28.04 | 27.94 | 11,109 |
| 2026-05-29 | 28.00 | +0.0523 | +0.19% | 28.00 | 28.01 | 27.94 | 5,132 |
| 2026-05-28 | 27.94 | +0.1517 | +0.55% | 27.86 | 27.99 | 27.78 | 3,323 |
| 2026-05-27 | 27.79 | -0.1111 | -0.40% | 27.77 | 27.81 | 27.77 | 18,058 |
| 2026-05-26 | 27.90 | +0.0502 | +0.18% | 27.96 | 27.96 | 27.90 | 2,627 |
| 2026-05-22 | 27.85 | +0.1574 | +0.57% | 27.81 | 27.87 | 27.79 | 9,805 |
| 2026-05-21 | 27.70 | +0.0602 | +0.22% | 27.56 | 27.70 | 27.56 | 5,235 |