조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.68 | +0.0139 | +0.05% | 28.60 | 28.68 | 28.60 | 1,661 |
| 2026-10-12 | 28.67 | +0.0120 | +0.04% | 28.70 | 28.70 | 28.64 | 6,091 |
| 2026-10-09 | 28.65 | +0.1539 | +0.54% | 28.66 | 28.68 | 28.65 | 3,563 |
| 2026-10-08 | 28.50 | -0.0065 | -0.02% | 28.45 | 28.50 | 28.45 | 811 |
| 2026-10-07 | 28.51 | -0.0535 | -0.19% | 28.41 | 28.54 | 28.41 | 7,717 |
| 2026-10-06 | 28.56 | +0.1764 | +0.62% | 28.58 | 28.58 | 28.55 | 3,678 |
| 2026-10-05 | 28.38 | +0.1310 | +0.46% | 28.24 | 28.41 | 28.24 | 2,309 |
| 2026-10-02 | 28.25 | +0.0995 | +0.35% | 28.21 | 28.26 | 28.21 | 2,695 |
| 2026-10-01 | 28.15 | +0.0755 | +0.27% | 28.05 | 28.18 | 28.03 | 2,763 |
| 2026-09-30 | 28.08 | -0.0490 | -0.17% | 28.21 | 28.21 | 28.07 | 9,623 |
| 2026-09-29 | 28.13 | +0.0057 | +0.02% | 28.05 | 28.13 | 28.05 | 5,242 |
| 2026-09-28 | 28.12 | -0.3424 | -1.20% | 28.09 | 28.19 | 28.09 | 11,004 |
| 2026-09-25 | 28.46 | +0.0848 | +0.30% | 28.39 | 28.48 | 28.39 | 8,085 |
| 2026-09-24 | 28.38 | -0.0173 | -0.06% | 28.41 | 28.43 | 28.35 | 7,767 |
| 2026-09-23 | 28.40 | -0.2221 | -0.78% | 28.45 | 28.45 | 28.35 | 6,694 |
| 2026-09-22 | 28.62 | +0.0392 | +0.14% | 28.63 | 28.65 | 28.62 | 6,946 |
| 2026-09-21 | 28.58 | +0.1826 | +0.64% | 28.52 | 28.62 | 28.52 | 13,726 |
| 2026-09-18 | 28.40 | -0.0161 | -0.06% | 28.33 | 28.40 | 28.32 | 6,123 |
| 2026-09-17 | 28.41 | +0.3291 | +1.17% | 28.33 | 28.42 | 28.33 | 6,528 |
| 2026-09-16 | 28.08 | -0.1520 | -0.54% | 28.29 | 28.29 | 28.08 | 451 |