조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.29 | +0.2400 | +5.93% | 4.04 | 4.34 | 3.98 | 2,130,895 |
| 2026-05-19 | 4.05 | -0.0200 | -0.49% | 4.07 | 4.16 | 3.87 | 1,726,934 |
| 2026-05-18 | 4.07 | -0.0300 | -0.73% | 4.09 | 4.21 | 3.97 | 1,609,608 |
| 2026-05-15 | 4.10 | -0.1350 | -3.19% | 4.16 | 4.22 | 4.03 | 2,402,300 |
| 2026-05-14 | 4.24 | +0.0350 | +0.83% | 4.26 | 4.35 | 4.12 | 1,620,602 |
| 2026-05-13 | 4.20 | -0.0900 | -2.10% | 4.20 | 4.31 | 4.01 | 2,716,201 |
| 2026-05-12 | 4.29 | -0.2600 | -5.71% | 4.48 | 4.52 | 4.28 | 2,578,514 |
| 2026-05-11 | 4.55 | -0.2700 | -5.60% | 4.77 | 4.84 | 4.53 | 3,272,733 |
| 2026-05-08 | 4.82 | -0.1000 | -2.03% | 4.86 | 4.93 | 4.63 | 3,399,495 |
| 2026-05-07 | 4.92 | -0.1200 | -2.38% | 4.95 | 5.06 | 4.81 | 2,887,124 |
| 2026-05-06 | 5.04 | +0.0300 | +0.60% | 5.06 | 5.12 | 4.76 | 6,473,470 |
| 2026-05-05 | 5.01 | +0.6400 | +14.65% | 4.69 | 5.10 | 4.54 | 7,563,578 |
| 2026-05-04 | 4.37 | -0.1100 | -2.46% | 4.43 | 4.52 | 4.26 | 3,605,514 |
| 2026-05-01 | 4.48 | +0.1900 | +4.43% | 4.30 | 4.53 | 4.28 | 2,361,316 |
| 2026-04-30 | 4.29 | -0.0300 | -0.69% | 4.28 | 4.37 | 4.17 | 2,834,319 |
| 2026-04-29 | 4.32 | +0.1300 | +3.10% | 4.15 | 4.34 | 4.08 | 1,633,376 |
| 2026-04-28 | 4.19 | -0.0200 | -0.48% | 4.19 | 4.28 | 4.12 | 1,754,258 |
| 2026-04-27 | 4.21 | 0.00 | 0.00% | 4.20 | 4.29 | 4.13 | 1,430,780 |
| 2026-04-24 | 4.21 | +0.0200 | +0.48% | 4.21 | 4.39 | 4.13 | 1,533,073 |
| 2026-04-23 | 4.19 | -0.1900 | -4.34% | 4.37 | 4.48 | 4.14 | 1,462,504 |