조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.01 | +0.6800 | +12.76% | 5.47 | 6.12 | 5.43 | 4,310,828 |
| 2026-06-17 | 5.33 | +0.0400 | +0.76% | 5.28 | 5.51 | 5.27 | 3,083,540 |
| 2026-06-16 | 5.29 | +0.0800 | +1.54% | 5.20 | 5.34 | 5.13 | 1,211,235 |
| 2026-06-15 | 5.21 | +0.1600 | +3.17% | 5.17 | 5.41 | 5.16 | 1,550,075 |
| 2026-06-12 | 5.05 | +0.0900 | +1.81% | 4.98 | 5.16 | 4.89 | 1,336,414 |
| 2026-06-11 | 4.96 | +0.1300 | +2.69% | 4.84 | 4.97 | 4.69 | 1,593,942 |
| 2026-06-10 | 4.83 | -0.0800 | -1.63% | 4.83 | 5.07 | 4.74 | 1,616,364 |
| 2026-06-09 | 4.91 | -0.0200 | -0.41% | 4.95 | 5.34 | 4.85 | 1,967,288 |
| 2026-06-08 | 4.93 | +0.1100 | +2.28% | 4.89 | 5.05 | 4.86 | 1,289,345 |
| 2026-06-05 | 4.82 | +0.0200 | +0.42% | 4.73 | 4.92 | 4.60 | 3,474,299 |
| 2026-06-04 | 4.80 | +0.2300 | +5.03% | 4.57 | 4.86 | 4.57 | 2,464,418 |
| 2026-06-03 | 4.57 | +0.0700 | +1.56% | 4.40 | 4.60 | 4.30 | 3,322,230 |
| 2026-06-02 | 4.50 | -0.1000 | -2.17% | 4.59 | 4.59 | 4.38 | 1,474,374 |
| 2026-06-01 | 4.60 | -0.0500 | -1.08% | 4.51 | 4.64 | 4.44 | 1,424,292 |
| 2026-05-29 | 4.65 | -0.1200 | -2.52% | 4.77 | 4.79 | 4.53 | 1,654,886 |
| 2026-05-28 | 4.77 | +0.1100 | +2.36% | 4.59 | 4.85 | 4.53 | 1,745,497 |
| 2026-05-27 | 4.66 | +0.3000 | +6.88% | 4.36 | 4.77 | 4.36 | 1,972,923 |
| 2026-05-26 | 4.36 | +0.0700 | +1.63% | 4.38 | 4.65 | 4.31 | 1,273,134 |
| 2026-05-22 | 4.29 | -0.1500 | -3.38% | 4.44 | 4.51 | 4.26 | 1,148,003 |
| 2026-05-21 | 4.44 | +0.1500 | +3.50% | 4.23 | 4.49 | 4.17 | 1,976,549 |