조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.31 | -0.1700 | -6.85% | 2.48 | 2.52 | 2.30 | 1,426,025 |
| 2026-10-12 | 2.48 | 0.00 | 0.00% | 2.48 | 2.49 | 2.40 | 976,369 |
| 2026-10-09 | 2.48 | +0.1300 | +5.53% | 2.35 | 2.51 | 2.33 | 1,598,720 |
| 2026-10-08 | 2.35 | +0.1300 | +5.86% | 2.22 | 2.37 | 2.16 | 3,024,487 |
| 2026-10-07 | 2.22 | +0.0600 | +2.78% | 2.13 | 2.26 | 2.12 | 1,568,091 |
| 2026-10-06 | 2.16 | -0.0100 | -0.46% | 2.17 | 2.17 | 2.12 | 1,036,199 |
| 2026-10-05 | 2.17 | 0.00 | 0.00% | 2.15 | 2.18 | 2.13 | 1,380,791 |
| 2026-10-02 | 2.17 | +0.0400 | +1.88% | 2.16 | 2.23 | 2.13 | 1,291,044 |
| 2026-10-01 | 2.13 | +0.0100 | +0.47% | 2.16 | 2.18 | 2.09 | 1,142,200 |
| 2026-09-30 | 2.12 | -0.0700 | -3.20% | 2.22 | 2.23 | 2.11 | 1,883,356 |
| 2026-09-29 | 2.19 | -0.0100 | -0.45% | 2.22 | 2.25 | 2.18 | 1,371,725 |
| 2026-09-28 | 2.20 | -0.0500 | -2.22% | 2.22 | 2.26 | 2.17 | 1,495,461 |
| 2026-09-25 | 2.25 | +0.0200 | +0.90% | 2.23 | 2.31 | 2.19 | 2,659,099 |
| 2026-09-24 | 2.23 | -0.0500 | -2.19% | 2.27 | 2.29 | 2.21 | 1,218,344 |
| 2026-09-23 | 2.28 | -0.1700 | -6.94% | 2.42 | 2.45 | 2.27 | 1,392,787 |
| 2026-09-22 | 2.45 | +0.0400 | +1.66% | 2.45 | 2.51 | 2.40 | 1,781,738 |
| 2026-09-21 | 2.41 | -0.0700 | -2.82% | 2.47 | 2.47 | 2.38 | 1,683,013 |
| 2026-09-18 | 2.48 | +0.0600 | +2.48% | 2.39 | 2.49 | 2.36 | 10,118,581 |
| 2026-09-17 | 2.42 | -0.0400 | -1.63% | 2.54 | 2.56 | 2.41 | 1,063,663 |
| 2026-09-16 | 2.46 | -0.0200 | -0.81% | 2.50 | 2.55 | 2.44 | 1,875,607 |