조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.54 | +0.2600 | +0.55% | 47.26 | 47.55 | 47.22 | 56,163 |
| 2026-05-19 | 47.28 | -0.1700 | -0.36% | 47.26 | 47.50 | 47.18 | 67,665 |
| 2026-05-18 | 47.45 | +0.2500 | +0.53% | 47.20 | 47.45 | 47.16 | 44,203 |
| 2026-05-15 | 47.20 | -0.2570 | -0.54% | 47.30 | 47.43 | 47.20 | 52,385 |
| 2026-05-14 | 47.46 | +0.3770 | +0.80% | 47.23 | 47.54 | 47.23 | 36,341 |
| 2026-05-13 | 47.08 | -0.0700 | -0.15% | 47.03 | 47.11 | 46.83 | 46,271 |
| 2026-05-12 | 47.15 | +0.1600 | +0.34% | 46.97 | 47.19 | 46.78 | 104,102 |
| 2026-05-11 | 46.99 | +0.0800 | +0.17% | 46.87 | 47.06 | 46.75 | 42,354 |
| 2026-05-08 | 46.91 | -0.0800 | -0.17% | 47.18 | 47.18 | 46.87 | 124,001 |
| 2026-05-07 | 46.99 | -0.3300 | -0.70% | 47.41 | 47.41 | 46.91 | 37,826 |
| 2026-05-06 | 47.32 | +0.3200 | +0.68% | 47.23 | 47.39 | 47.17 | 56,232 |
| 2026-05-05 | 47.00 | +0.2500 | +0.53% | 46.86 | 47.12 | 46.76 | 52,587 |
| 2026-05-04 | 46.75 | -0.3400 | -0.72% | 46.96 | 47.07 | 46.64 | 48,502 |
| 2026-05-01 | 47.09 | -0.1700 | -0.36% | 47.37 | 47.52 | 47.09 | 40,532 |
| 2026-04-30 | 47.26 | +0.5889 | +1.26% | 46.66 | 47.29 | 46.66 | 32,259 |
| 2026-04-29 | 46.67 | +0.0011 | +0.00% | 46.71 | 46.75 | 46.52 | 29,334 |
| 2026-04-28 | 46.67 | -0.0409 | -0.09% | 46.76 | 46.80 | 46.59 | 50,981 |
| 2026-04-27 | 46.71 | -0.1828 | -0.39% | 46.80 | 46.89 | 46.64 | 28,786 |
| 2026-04-24 | 46.89 | -0.1863 | -0.40% | 47.13 | 47.13 | 46.79 | 30,289 |
| 2026-04-23 | 47.08 | +0.2119 | +0.45% | 46.93 | 47.23 | 46.74 | 32,938 |