조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.59 | +0.1200 | +0.25% | 48.91 | 48.91 | 48.55 | 53,003 |
| 2026-06-17 | 48.47 | -0.3600 | -0.74% | 48.77 | 49.07 | 48.39 | 58,863 |
| 2026-06-16 | 48.83 | +0.0200 | +0.04% | 48.79 | 49.02 | 48.76 | 50,154 |
| 2026-06-15 | 48.81 | +0.2220 | +0.46% | 48.91 | 48.95 | 48.74 | 51,599 |
| 2026-06-12 | 48.59 | +0.3080 | +0.64% | 48.41 | 48.65 | 48.29 | 36,447 |
| 2026-06-11 | 48.28 | +0.6400 | +1.34% | 47.90 | 48.41 | 47.79 | 43,077 |
| 2026-06-10 | 47.64 | -0.4200 | -0.87% | 48.01 | 48.19 | 47.64 | 46,996 |
| 2026-06-09 | 48.06 | +0.2000 | +0.42% | 47.96 | 48.25 | 47.46 | 58,802 |
| 2026-06-08 | 47.86 | -0.0400 | -0.08% | 48.07 | 48.28 | 47.82 | 42,797 |
| 2026-06-05 | 47.90 | -0.5500 | -1.14% | 48.39 | 48.42 | 47.90 | 41,559 |
| 2026-06-04 | 48.45 | +0.2700 | +0.56% | 48.21 | 48.47 | 48.21 | 34,213 |
| 2026-06-03 | 48.18 | -0.0900 | -0.19% | 48.19 | 48.33 | 48.18 | 55,214 |
| 2026-06-02 | 48.27 | +0.4100 | +0.86% | 47.94 | 48.27 | 47.85 | 39,633 |
| 2026-06-01 | 47.86 | -0.1500 | -0.31% | 47.83 | 47.94 | 47.73 | 31,871 |
| 2026-05-29 | 48.01 | +0.0400 | +0.08% | 47.95 | 48.06 | 47.89 | 48,425 |
| 2026-05-28 | 47.97 | +0.1300 | +0.27% | 47.80 | 48.01 | 47.75 | 42,757 |
| 2026-05-27 | 47.84 | -0.1300 | -0.27% | 47.95 | 48.08 | 47.83 | 67,981 |
| 2026-05-26 | 47.97 | +0.1240 | +0.26% | 48.01 | 48.11 | 47.91 | 52,636 |
| 2026-05-22 | 47.85 | +0.3460 | +0.73% | 47.70 | 47.92 | 47.70 | 19,252 |
| 2026-05-21 | 47.50 | -0.0400 | -0.08% | 47.33 | 47.54 | 47.19 | 40,439 |