조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.50 | +0.0200 | +0.04% | 49.67 | 49.67 | 49.40 | 30,037 |
| 2026-10-12 | 49.48 | +0.1900 | +0.39% | 49.32 | 49.51 | 49.32 | 23,834 |
| 2026-10-09 | 49.29 | +0.2400 | +0.49% | 49.10 | 49.31 | 49.06 | 36,231 |
| 2026-10-08 | 49.05 | +0.1300 | +0.27% | 48.79 | 49.10 | 48.73 | 32,943 |
| 2026-10-07 | 48.92 | -0.2400 | -0.49% | 48.98 | 49.04 | 48.75 | 62,412 |
| 2026-10-06 | 49.16 | +0.2300 | +0.47% | 49.05 | 49.25 | 49.05 | 55,661 |
| 2026-10-05 | 48.93 | +0.3500 | +0.72% | 48.62 | 48.95 | 48.56 | 55,177 |
| 2026-10-02 | 48.58 | +0.3000 | +0.62% | 48.61 | 48.64 | 48.46 | 27,791 |
| 2026-10-01 | 48.28 | +0.0200 | +0.04% | 48.20 | 48.37 | 48.04 | 2,885,742 |
| 2026-09-30 | 48.26 | -0.3800 | -0.78% | 48.71 | 48.71 | 48.25 | 50,146 |
| 2026-09-29 | 48.64 | -0.1100 | -0.23% | 48.73 | 48.74 | 48.47 | 46,622 |
| 2026-09-28 | 48.75 | -0.2100 | -0.43% | 48.69 | 48.86 | 48.60 | 34,071 |
| 2026-09-25 | 48.96 | +0.2700 | +0.55% | 48.65 | 49.02 | 48.65 | 35,929 |
| 2026-09-24 | 48.69 | -0.0317 | -0.07% | 48.68 | 48.79 | 48.54 | 29,994 |
| 2026-09-23 | 48.72 | -0.1883 | -0.38% | 48.94 | 48.98 | 48.70 | 40,869 |
| 2026-09-22 | 48.91 | -0.1400 | -0.29% | 49.08 | 49.08 | 48.79 | 24,566 |
| 2026-09-21 | 49.05 | +0.3200 | +0.66% | 48.89 | 49.13 | 48.73 | 30,117 |
| 2026-09-18 | 48.73 | -0.0900 | -0.18% | 48.75 | 48.80 | 48.61 | 110,662 |
| 2026-09-17 | 48.82 | +0.2300 | +0.47% | 49.03 | 49.03 | 48.61 | 44,588 |
| 2026-09-16 | 48.59 | -0.4400 | -0.90% | 49.05 | 49.12 | 48.39 | 31,917 |