조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.24 | +0.4300 | +1.40% | 30.87 | 31.24 | 30.72 | 114,175 |
| 2026-05-19 | 30.81 | -0.3000 | -0.96% | 30.82 | 31.00 | 30.66 | 99,560 |
| 2026-05-18 | 31.11 | -0.0900 | -0.29% | 31.28 | 31.28 | 30.75 | 63,735 |
| 2026-05-15 | 31.20 | -0.2400 | -0.76% | 31.02 | 31.40 | 31.02 | 152,681 |
| 2026-05-14 | 31.44 | +0.3200 | +1.03% | 31.16 | 31.62 | 31.12 | 78,201 |
| 2026-05-13 | 31.12 | +0.1800 | +0.58% | 31.13 | 31.23 | 30.81 | 67,693 |
| 2026-05-12 | 30.94 | -0.6700 | -2.12% | 31.45 | 31.45 | 30.49 | 92,219 |
| 2026-05-11 | 31.61 | +0.1200 | +0.38% | 31.56 | 31.63 | 31.46 | 197,524 |
| 2026-05-08 | 31.49 | +0.3400 | +1.09% | 31.34 | 31.51 | 31.11 | 163,576 |
| 2026-05-07 | 31.15 | -0.1000 | -0.32% | 31.41 | 31.50 | 31.01 | 149,130 |
| 2026-05-06 | 31.25 | +0.3800 | +1.23% | 31.22 | 31.25 | 30.89 | 277,064 |
| 2026-05-05 | 30.87 | +0.4200 | +1.38% | 30.68 | 30.91 | 30.48 | 93,282 |
| 2026-05-04 | 30.45 | +0.0100 | +0.03% | 30.57 | 30.64 | 30.29 | 185,526 |
| 2026-05-01 | 30.44 | +0.2300 | +0.76% | 30.28 | 30.50 | 30.24 | 118,074 |
| 2026-04-30 | 30.21 | +0.5400 | +1.82% | 29.79 | 30.22 | 29.57 | 101,374 |
| 2026-04-29 | 29.67 | +0.3000 | +1.02% | 29.54 | 29.67 | 29.50 | 115,522 |
| 2026-04-28 | 29.37 | -0.4100 | -1.38% | 29.30 | 29.48 | 29.18 | 129,845 |
| 2026-04-27 | 29.78 | -0.3100 | -1.03% | 30.17 | 30.17 | 29.70 | 242,722 |
| 2026-04-24 | 30.09 | +0.1300 | +0.43% | 30.25 | 30.26 | 29.77 | 1,149,628 |
| 2026-04-23 | 29.96 | +0.0600 | +0.20% | 29.88 | 30.16 | 29.73 | 91,430 |