조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.75 | +0.5900 | +1.83% | 32.49 | 32.80 | 32.39 | 75,993 |
| 2026-06-17 | 32.16 | -0.2200 | -0.68% | 32.49 | 32.68 | 32.05 | 87,083 |
| 2026-06-16 | 32.38 | -0.6900 | -2.09% | 33.07 | 33.17 | 32.37 | 68,598 |
| 2026-06-15 | 33.07 | +0.6100 | +1.88% | 33.17 | 33.17 | 32.91 | 91,936 |
| 2026-06-12 | 32.46 | +0.3100 | +0.96% | 32.22 | 32.51 | 31.88 | 111,472 |
| 2026-06-11 | 32.15 | +0.5600 | +1.77% | 31.75 | 32.15 | 31.32 | 54,862 |
| 2026-06-10 | 31.59 | -0.7000 | -2.17% | 32.13 | 32.31 | 31.53 | 92,783 |
| 2026-06-09 | 32.29 | -0.4100 | -1.25% | 32.96 | 33.13 | 31.14 | 177,240 |
| 2026-06-08 | 32.70 | +0.3000 | +0.93% | 32.80 | 33.01 | 32.57 | 129,497 |
| 2026-06-05 | 32.40 | -2.06 | -5.98% | 34.01 | 34.01 | 32.28 | 146,338 |
| 2026-06-04 | 34.46 | -0.4700 | -1.35% | 34.61 | 34.61 | 34.02 | 97,958 |
| 2026-06-03 | 34.93 | -0.6300 | -1.77% | 35.44 | 35.44 | 34.61 | 129,994 |
| 2026-06-02 | 35.56 | +0.6100 | +1.75% | 35.22 | 35.57 | 35.17 | 67,468 |
| 2026-06-01 | 34.95 | +0.7900 | +2.31% | 34.28 | 35.07 | 34.23 | 108,609 |
| 2026-05-29 | 34.16 | +1.18 | +3.58% | 33.50 | 34.16 | 33.50 | 102,068 |
| 2026-05-28 | 32.98 | +0.5200 | +1.60% | 32.71 | 33.07 | 32.44 | 87,237 |
| 2026-05-27 | 32.46 | -0.2300 | -0.70% | 32.75 | 32.75 | 32.24 | 53,728 |
| 2026-05-26 | 32.69 | +0.4500 | +1.40% | 32.55 | 32.76 | 32.33 | 90,913 |
| 2026-05-22 | 32.24 | +0.8300 | +2.64% | 31.58 | 32.24 | 31.56 | 81,722 |
| 2026-05-21 | 31.41 | +0.1700 | +0.54% | 30.95 | 31.41 | 30.86 | 72,026 |