조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.28 | +0.3600 | +1.16% | 30.86 | 31.32 | 30.79 | 121,588 |
| 2026-10-12 | 30.92 | -0.1700 | -0.55% | 31.10 | 31.10 | 30.83 | 96,856 |
| 2026-10-09 | 31.09 | -0.1600 | -0.51% | 31.32 | 31.32 | 30.94 | 385,185 |
| 2026-10-08 | 31.25 | -0.3700 | -1.17% | 31.31 | 31.35 | 30.91 | 565,509 |
| 2026-10-07 | 31.62 | -0.1100 | -0.35% | 31.56 | 31.62 | 31.32 | 334,562 |
| 2026-10-06 | 31.73 | +0.2700 | +0.86% | 31.46 | 31.76 | 31.31 | 123,904 |
| 2026-10-05 | 31.46 | -0.2300 | -0.73% | 31.50 | 31.50 | 31.32 | 126,085 |
| 2026-10-02 | 31.69 | +0.7800 | +2.52% | 31.26 | 31.69 | 31.26 | 165,917 |
| 2026-10-01 | 30.91 | +0.1300 | +0.42% | 31.00 | 31.07 | 30.66 | 152,257 |
| 2026-09-30 | 30.78 | +0.1100 | +0.36% | 30.79 | 30.80 | 30.67 | 66,515 |
| 2026-09-29 | 30.67 | +0.0900 | +0.29% | 30.76 | 30.94 | 30.57 | 148,976 |
| 2026-09-28 | 30.58 | -0.4200 | -1.35% | 30.94 | 30.94 | 30.37 | 169,982 |
| 2026-09-25 | 31.00 | +0.2200 | +0.71% | 30.85 | 31.13 | 30.83 | 245,033 |
| 2026-09-24 | 30.78 | -0.5600 | -1.79% | 30.94 | 30.94 | 30.58 | 124,349 |
| 2026-09-23 | 31.34 | -0.0800 | -0.25% | 31.41 | 31.78 | 31.26 | 154,140 |
| 2026-09-22 | 31.42 | -0.0900 | -0.29% | 31.55 | 31.55 | 31.25 | 138,431 |
| 2026-09-21 | 31.51 | +0.3500 | +1.12% | 31.45 | 31.51 | 31.11 | 171,280 |
| 2026-09-18 | 31.16 | -0.0400 | -0.13% | 31.28 | 31.28 | 30.95 | 140,118 |
| 2026-09-17 | 31.20 | +0.2700 | +0.87% | 31.32 | 31.34 | 31.15 | 126,794 |
| 2026-09-16 | 30.93 | -0.3300 | -1.06% | 31.35 | 31.36 | 30.69 | 192,991 |