조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.73 | +0.7464 | +2.41% | 31.73 | 31.73 | 31.73 | 152 |
| 2026-05-19 | 30.99 | -0.2834 | -0.91% | 30.99 | 30.99 | 30.99 | 177 |
| 2026-05-18 | 31.27 | -0.1340 | -0.43% | 31.27 | 31.27 | 31.27 | 133 |
| 2026-05-15 | 31.40 | -0.5210 | -1.63% | 31.54 | 31.54 | 31.40 | 332 |
| 2026-05-14 | 31.92 | +0.4256 | +1.35% | 31.92 | 31.92 | 31.92 | 72 |
| 2026-05-13 | 31.50 | +0.2493 | +0.80% | 31.50 | 31.50 | 31.50 | 90 |
| 2026-05-12 | 31.25 | -0.2498 | -0.79% | 31.25 | 31.25 | 31.25 | 95 |
| 2026-05-11 | 31.50 | -0.0815 | -0.26% | 31.50 | 31.50 | 31.50 | 230 |
| 2026-05-08 | 31.58 | +0.3805 | +1.22% | 31.40 | 31.58 | 31.40 | 366 |
| 2026-05-07 | 31.20 | +0.0475 | +0.15% | 31.20 | 31.20 | 31.20 | 410 |
| 2026-05-06 | 31.15 | +0.5925 | +1.94% | 31.02 | 31.15 | 31.02 | 249 |
| 2026-05-05 | 30.56 | +0.2059 | +0.68% | 30.45 | 30.57 | 30.43 | 1,556 |
| 2026-05-04 | 30.35 | +0.0203 | +0.07% | 30.42 | 30.42 | 30.35 | 923 |
| 2026-05-01 | 30.33 | +0.3007 | +1.00% | 30.28 | 30.33 | 30.28 | 232 |
| 2026-04-30 | 30.03 | +0.3097 | +1.04% | 30.03 | 30.03 | 30.03 | 47 |
| 2026-04-29 | 29.72 | +0.0239 | +0.08% | 29.63 | 29.72 | 29.45 | 1,085 |
| 2026-04-28 | 29.70 | -0.5096 | -1.69% | 29.60 | 29.70 | 29.60 | 127 |
| 2026-04-27 | 30.21 | -0.1009 | -0.33% | 30.21 | 30.21 | 30.21 | 350 |
| 2026-04-24 | 30.31 | +0.7300 | +2.47% | 30.02 | 30.31 | 30.02 | 8,901 |
| 2026-04-23 | 29.58 | -0.5256 | -1.75% | 29.93 | 29.93 | 29.58 | 840 |