조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.13 | -0.1837 | -0.52% | 35.01 | 35.13 | 35.01 | 209 |
| 2026-10-12 | 35.32 | -0.4492 | -1.26% | 35.32 | 35.32 | 35.32 | 11 |
| 2026-10-09 | 35.76 | +0.4947 | +1.40% | 35.53 | 35.76 | 35.53 | 249 |
| 2026-10-08 | 35.27 | -0.5870 | -1.64% | 35.27 | 35.27 | 35.27 | 72 |
| 2026-10-07 | 35.86 | -0.2115 | -0.59% | 35.86 | 35.86 | 35.86 | 250 |
| 2026-10-06 | 36.07 | +0.2429 | +0.68% | 36.13 | 36.14 | 36.07 | 721 |
| 2026-10-05 | 35.83 | +0.2618 | +0.74% | 35.83 | 35.83 | 35.83 | 65 |
| 2026-10-02 | 35.56 | +0.5154 | +1.47% | 35.59 | 35.69 | 35.56 | 1,057 |
| 2026-10-01 | 35.05 | +0.1604 | +0.46% | 35.11 | 35.11 | 35.05 | 1,013 |
| 2026-09-30 | 34.89 | +0.1971 | +0.57% | 34.89 | 34.89 | 34.89 | 77 |
| 2026-09-29 | 34.69 | +0.1301 | +0.38% | 34.62 | 34.69 | 34.62 | 710 |
| 2026-09-28 | 34.56 | -0.3240 | -0.93% | 34.64 | 34.64 | 34.56 | 295 |
| 2026-09-25 | 34.88 | +0.2146 | +0.62% | 34.88 | 34.88 | 34.88 | 68 |
| 2026-09-24 | 34.67 | +0.1138 | +0.33% | 34.67 | 34.67 | 34.67 | 45 |
| 2026-09-23 | 34.56 | -0.2653 | -0.76% | 34.56 | 34.56 | 34.56 | 173 |
| 2026-09-22 | 34.82 | +0.2257 | +0.65% | 34.66 | 34.82 | 34.66 | 614 |
| 2026-09-21 | 34.60 | +1.08 | +3.23% | 34.26 | 34.60 | 34.26 | 681 |
| 2026-09-18 | 33.51 | +0.1671 | +0.50% | 33.34 | 33.51 | 33.34 | 537 |
| 2026-09-17 | 33.35 | +0.6584 | +2.01% | 33.36 | 33.36 | 33.35 | 163 |
| 2026-09-16 | 32.69 | +0.1330 | +0.41% | 32.74 | 32.74 | 32.69 | 273 |