조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.36 | +0.8225 | +2.53% | 33.17 | 33.36 | 32.95 | 1,184 |
| 2026-06-17 | 32.54 | -0.2590 | -0.79% | 33.03 | 33.07 | 32.54 | 2,300 |
| 2026-06-16 | 32.80 | -0.6095 | -1.82% | 33.04 | 33.04 | 32.80 | 149 |
| 2026-06-15 | 33.41 | +1.11 | +3.43% | 33.10 | 33.42 | 33.10 | 990 |
| 2026-06-12 | 32.30 | +0.1318 | +0.41% | 32.31 | 32.34 | 32.12 | 3,578 |
| 2026-06-11 | 32.17 | +0.9397 | +3.01% | 31.52 | 32.23 | 31.52 | 777 |
| 2026-06-10 | 31.23 | -0.6663 | -2.09% | 31.90 | 32.06 | 31.23 | 879 |
| 2026-06-09 | 31.90 | -0.4001 | -1.24% | 32.02 | 32.02 | 31.60 | 809 |
| 2026-06-08 | 32.30 | +0.3190 | +1.00% | 32.31 | 32.49 | 32.24 | 873 |
| 2026-06-05 | 31.98 | -1.65 | -4.91% | 32.59 | 32.59 | 31.98 | 200 |
| 2026-06-04 | 33.63 | -0.3284 | -0.97% | 33.76 | 33.76 | 33.63 | 287 |
| 2026-06-03 | 33.96 | -0.4312 | -1.25% | 34.04 | 34.04 | 33.96 | 243 |
| 2026-06-02 | 34.39 | +0.1114 | +0.32% | 34.33 | 34.39 | 34.33 | 493 |
| 2026-06-01 | 34.28 | +0.5546 | +1.64% | 33.93 | 34.28 | 33.93 | 424 |
| 2026-05-29 | 33.72 | +0.5354 | +1.61% | 33.72 | 33.72 | 33.72 | 162 |
| 2026-05-28 | 33.19 | +0.6481 | +1.99% | 33.19 | 33.19 | 33.19 | 39 |
| 2026-05-27 | 32.54 | -0.1333 | -0.41% | 32.54 | 32.54 | 32.54 | 306 |
| 2026-05-26 | 32.67 | +0.5120 | +1.59% | 32.65 | 32.67 | 32.62 | 729 |
| 2026-05-22 | 32.16 | +0.2560 | +0.80% | 32.19 | 32.19 | 32.16 | 302 |
| 2026-05-21 | 31.90 | +0.1724 | +0.54% | 31.70 | 31.90 | 31.70 | 416 |