조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.20 | +1.30 | +1.92% | 68.00 | 69.20 | 68.00 | 9,620 |
| 2026-05-19 | 67.90 | -0.4744 | -0.69% | 68.01 | 68.43 | 67.81 | 6,246 |
| 2026-05-18 | 68.37 | +0.2195 | +0.32% | 68.13 | 68.47 | 67.81 | 10,236 |
| 2026-05-15 | 68.15 | -0.7274 | -1.06% | 67.95 | 68.35 | 67.87 | 17,762 |
| 2026-05-14 | 68.88 | +0.2682 | +0.39% | 68.47 | 69.06 | 68.24 | 11,177 |
| 2026-05-13 | 68.61 | +0.4256 | +0.62% | 68.32 | 68.73 | 67.90 | 13,876 |
| 2026-05-12 | 68.19 | -0.8552 | -1.24% | 68.64 | 68.64 | 67.64 | 10,020 |
| 2026-05-11 | 69.04 | +0.2552 | +0.37% | 68.79 | 69.12 | 68.79 | 18,425 |
| 2026-05-08 | 68.79 | +1.64 | +2.44% | 67.30 | 68.79 | 67.30 | 6,389 |
| 2026-05-07 | 67.15 | +0.3015 | +0.45% | 67.09 | 67.71 | 66.91 | 55,783 |
| 2026-05-06 | 66.85 | +1.40 | +2.13% | 66.11 | 66.87 | 66.11 | 17,248 |
| 2026-05-05 | 65.45 | +0.7518 | +1.16% | 65.13 | 65.52 | 65.05 | 5,547 |
| 2026-05-04 | 64.70 | +0.0666 | +0.10% | 64.65 | 65.15 | 64.52 | 8,497 |
| 2026-05-01 | 64.63 | +0.9304 | +1.46% | 64.06 | 64.71 | 64.06 | 15,797 |
| 2026-04-30 | 63.70 | +0.4228 | +0.67% | 63.43 | 63.75 | 62.86 | 16,172 |
| 2026-04-29 | 63.28 | +0.5913 | +0.94% | 62.74 | 63.39 | 62.74 | 7,632 |
| 2026-04-28 | 62.69 | -0.4412 | -0.70% | 62.60 | 62.92 | 62.47 | 9,028 |
| 2026-04-27 | 63.13 | -0.0621 | -0.10% | 63.11 | 63.26 | 63.09 | 9,749 |
| 2026-04-24 | 63.19 | +1.48 | +2.40% | 62.76 | 63.20 | 62.51 | 10,695 |
| 2026-04-23 | 61.71 | -0.8800 | -1.41% | 61.90 | 62.25 | 61.23 | 13,930 |