조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.12 | +0.1101 | +0.14% | 79.60 | 80.25 | 79.60 | 9,588 |
| 2026-10-12 | 80.01 | -0.5776 | -0.72% | 80.56 | 80.56 | 79.89 | 6,036 |
| 2026-10-09 | 80.59 | +1.26 | +1.59% | 79.67 | 80.59 | 79.67 | 8,541 |
| 2026-10-08 | 79.33 | -0.5479 | -0.69% | 79.63 | 79.67 | 78.90 | 8,332 |
| 2026-10-07 | 79.88 | -0.3800 | -0.47% | 79.69 | 79.97 | 79.62 | 12,205 |
| 2026-10-06 | 80.26 | +0.3800 | +0.48% | 80.41 | 80.62 | 80.26 | 10,408 |
| 2026-10-05 | 79.88 | +0.5200 | +0.66% | 79.75 | 80.08 | 79.75 | 12,730 |
| 2026-10-02 | 79.36 | +0.4300 | +0.54% | 79.79 | 79.79 | 79.29 | 5,485 |
| 2026-10-01 | 78.93 | 0.00 | 0.00% | 79.31 | 79.31 | 78.60 | 6,761 |
| 2026-09-30 | 78.93 | +0.2000 | +0.25% | 78.82 | 79.32 | 78.82 | 7,292 |
| 2026-09-29 | 78.73 | +0.0700 | +0.09% | 78.93 | 78.93 | 78.43 | 5,712 |
| 2026-09-28 | 78.66 | -0.8100 | -1.02% | 78.87 | 78.98 | 78.10 | 10,289 |
| 2026-09-25 | 79.47 | -0.3719 | -0.47% | 79.94 | 79.94 | 79.47 | 9,343 |
| 2026-09-24 | 79.84 | +0.3019 | +0.38% | 79.07 | 79.95 | 79.07 | 12,858 |
| 2026-09-23 | 79.54 | -0.0315 | -0.04% | 79.60 | 79.70 | 79.26 | 23,232 |
| 2026-09-22 | 79.57 | +0.1620 | +0.20% | 79.36 | 79.65 | 79.35 | 31,098 |
| 2026-09-21 | 79.41 | +2.52 | +3.28% | 77.76 | 79.44 | 77.76 | 8,438 |
| 2026-09-18 | 76.89 | -0.3500 | -0.45% | 76.71 | 76.89 | 76.52 | 8,342 |
| 2026-09-17 | 77.24 | +1.27 | +1.67% | 76.94 | 77.38 | 76.80 | 5,364 |
| 2026-09-16 | 75.97 | -0.1767 | -0.23% | 76.40 | 76.63 | 75.97 | 5,854 |