조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.33 | +1.45 | +2.07% | 70.79 | 71.33 | 70.67 | 15,966 |
| 2026-06-17 | 69.88 | -0.7700 | -1.09% | 70.91 | 71.04 | 69.86 | 18,346 |
| 2026-06-16 | 70.65 | -1.19 | -1.66% | 71.91 | 71.93 | 70.65 | 8,158 |
| 2026-06-15 | 71.84 | +1.82 | +2.60% | 71.45 | 72.07 | 71.23 | 11,455 |
| 2026-06-12 | 70.02 | +0.5545 | +0.80% | 69.61 | 70.32 | 69.40 | 15,824 |
| 2026-06-11 | 69.46 | +1.65 | +2.43% | 68.02 | 69.46 | 67.90 | 20,379 |
| 2026-06-10 | 67.81 | -1.10 | -1.59% | 69.03 | 69.04 | 67.74 | 10,337 |
| 2026-06-09 | 68.91 | -1.04 | -1.48% | 70.32 | 70.32 | 67.44 | 12,419 |
| 2026-06-08 | 69.95 | +0.3585 | +0.52% | 70.42 | 70.66 | 69.85 | 9,963 |
| 2026-06-05 | 69.59 | -3.39 | -4.65% | 71.66 | 71.66 | 69.41 | 12,221 |
| 2026-06-04 | 72.98 | +0.1046 | +0.14% | 72.04 | 73.20 | 72.04 | 9,024 |
| 2026-06-03 | 72.88 | -0.6577 | -0.89% | 73.32 | 73.32 | 72.58 | 7,925 |
| 2026-06-02 | 73.53 | -0.5989 | -0.81% | 73.31 | 73.53 | 73.06 | 18,044 |
| 2026-06-01 | 74.13 | +0.7620 | +1.04% | 73.47 | 74.28 | 73.04 | 11,481 |
| 2026-05-29 | 73.37 | +1.42 | +1.97% | 72.39 | 73.40 | 72.39 | 11,234 |
| 2026-05-28 | 71.95 | +1.29 | +1.83% | 70.85 | 72.00 | 70.85 | 240,811 |
| 2026-05-27 | 70.66 | -0.6696 | -0.94% | 70.90 | 70.90 | 70.42 | 21,542 |
| 2026-05-26 | 71.33 | +0.8200 | +1.16% | 71.01 | 71.34 | 71.01 | 17,942 |
| 2026-05-22 | 70.51 | +0.9452 | +1.36% | 70.12 | 70.71 | 70.12 | 9,529 |
| 2026-05-21 | 69.56 | +0.3665 | +0.53% | 68.59 | 69.60 | 68.59 | 6,843 |