조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.22 | +1.84 | +3.10% | 60.42 | 61.47 | 59.65 | 3,146,842 |
| 2026-05-19 | 59.38 | -0.8600 | -1.43% | 58.89 | 60.07 | 58.50 | 3,927,742 |
| 2026-05-18 | 60.24 | -1.11 | -1.81% | 62.06 | 62.06 | 59.57 | 2,799,545 |
| 2026-05-15 | 61.35 | -4.05 | -6.19% | 60.63 | 61.78 | 60.11 | 3,536,515 |
| 2026-05-14 | 65.40 | -1.44 | -2.15% | 66.85 | 66.93 | 65.38 | 2,720,315 |
| 2026-05-13 | 66.84 | +0.8700 | +1.32% | 66.37 | 67.67 | 65.67 | 3,116,958 |
| 2026-05-12 | 65.97 | +0.6800 | +1.04% | 64.62 | 66.11 | 63.30 | 3,191,995 |
| 2026-05-11 | 65.29 | +0.4200 | +0.65% | 65.13 | 66.50 | 64.87 | 2,846,632 |
| 2026-05-08 | 64.87 | +4.11 | +6.76% | 62.92 | 64.92 | 62.71 | 3,837,911 |
| 2026-05-07 | 60.76 | -1.25 | -2.02% | 64.03 | 64.07 | 60.69 | 3,948,922 |
| 2026-05-06 | 62.01 | +4.21 | +7.28% | 62.29 | 63.01 | 61.75 | 4,885,694 |
| 2026-05-05 | 57.80 | +1.03 | +1.81% | 58.14 | 58.21 | 57.50 | 1,943,587 |
| 2026-05-04 | 56.77 | -1.18 | -2.04% | 57.89 | 57.97 | 56.09 | 1,940,610 |
| 2026-05-01 | 57.95 | -0.4800 | -0.82% | 58.01 | 59.40 | 57.95 | 2,341,578 |
| 2026-04-30 | 58.43 | +2.19 | +3.89% | 58.01 | 58.72 | 57.25 | 3,387,855 |
| 2026-04-29 | 56.24 | -1.57 | -2.72% | 57.71 | 57.80 | 56.14 | 2,094,059 |
| 2026-04-28 | 57.81 | -2.41 | -4.00% | 57.87 | 58.66 | 56.94 | 3,200,556 |
| 2026-04-27 | 60.22 | +0.0500 | +0.08% | 60.20 | 60.30 | 59.05 | 2,067,851 |
| 2026-04-24 | 60.17 | -0.5800 | -0.95% | 60.68 | 61.15 | 59.89 | 3,107,158 |
| 2026-04-23 | 60.75 | +1.49 | +2.51% | 61.11 | 63.27 | 59.54 | 7,268,369 |