조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.17 | -0.3700 | -0.55% | 67.53 | 67.77 | 66.31 | 1,571,635 |
| 2026-10-12 | 67.54 | -0.5100 | -0.75% | 67.35 | 67.90 | 67.13 | 876,808 |
| 2026-10-09 | 68.05 | +3.23 | +4.98% | 67.00 | 68.11 | 66.69 | 2,718,378 |
| 2026-10-08 | 64.82 | -0.5700 | -0.87% | 65.03 | 65.53 | 64.51 | 2,354,251 |
| 2026-10-07 | 65.39 | -1.71 | -2.55% | 65.79 | 65.79 | 64.97 | 1,499,334 |
| 2026-10-06 | 67.10 | -0.7700 | -1.13% | 68.25 | 68.30 | 66.96 | 1,734,685 |
| 2026-10-05 | 67.87 | -0.6900 | -1.01% | 68.25 | 68.64 | 67.07 | 2,164,886 |
| 2026-10-02 | 68.56 | +3.34 | +5.12% | 66.78 | 68.66 | 66.27 | 3,929,984 |
| 2026-10-01 | 65.22 | -0.5700 | -0.87% | 64.54 | 65.84 | 64.06 | 2,820,182 |
| 2026-09-30 | 65.79 | +0.9400 | +1.45% | 65.84 | 67.76 | 65.17 | 4,320,148 |
| 2026-09-29 | 64.85 | -0.3100 | -0.48% | 65.61 | 66.11 | 64.62 | 2,926,364 |
| 2026-09-28 | 65.16 | -0.8900 | -1.35% | 64.10 | 65.26 | 64.00 | 3,286,932 |
| 2026-09-25 | 66.05 | -0.4600 | -0.69% | 65.90 | 66.44 | 65.43 | 3,216,075 |
| 2026-09-24 | 66.51 | -0.2900 | -0.43% | 66.24 | 66.54 | 64.19 | 3,949,944 |
| 2026-09-23 | 66.80 | -2.08 | -3.02% | 66.81 | 67.11 | 65.69 | 3,475,080 |
| 2026-09-22 | 68.88 | +2.12 | +3.18% | 67.79 | 69.38 | 67.36 | 2,160,927 |
| 2026-09-21 | 66.76 | +1.24 | +1.89% | 67.07 | 67.36 | 66.00 | 2,130,644 |
| 2026-09-18 | 65.52 | +0.3000 | +0.46% | 65.28 | 65.59 | 64.41 | 2,078,532 |
| 2026-09-17 | 65.22 | +0.9700 | +1.51% | 65.51 | 66.44 | 65.21 | 1,594,288 |
| 2026-09-16 | 64.25 | -0.4000 | -0.62% | 65.28 | 65.40 | 63.11 | 2,024,890 |