조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.36 | -1.40 | -2.13% | 64.65 | 65.32 | 63.73 | 3,082,711 |
| 2026-06-17 | 65.76 | -1.23 | -1.84% | 66.81 | 67.95 | 65.62 | 3,709,242 |
| 2026-06-16 | 66.99 | +0.8300 | +1.25% | 66.80 | 67.77 | 66.13 | 3,222,501 |
| 2026-06-15 | 66.16 | +1.32 | +2.04% | 68.13 | 68.46 | 65.94 | 2,779,976 |
| 2026-06-12 | 64.84 | +1.24 | +1.95% | 64.80 | 65.77 | 64.51 | 2,649,061 |
| 2026-06-11 | 63.60 | +3.69 | +6.16% | 61.55 | 63.82 | 60.85 | 2,537,321 |
| 2026-06-10 | 59.91 | -1.99 | -3.21% | 60.75 | 61.61 | 59.31 | 3,048,849 |
| 2026-06-09 | 61.90 | -0.1900 | -0.31% | 63.27 | 63.86 | 59.51 | 2,625,847 |
| 2026-06-08 | 62.09 | +0.4200 | +0.68% | 62.60 | 62.97 | 61.70 | 2,226,537 |
| 2026-06-05 | 61.67 | -5.61 | -8.34% | 65.00 | 65.12 | 61.05 | 4,839,379 |
| 2026-06-04 | 67.28 | +0.0500 | +0.07% | 66.76 | 67.79 | 66.43 | 2,237,196 |
| 2026-06-03 | 67.23 | -3.33 | -4.72% | 68.20 | 68.81 | 66.73 | 3,516,438 |
| 2026-06-02 | 70.56 | +2.71 | +3.99% | 68.08 | 71.25 | 68.07 | 5,064,479 |
| 2026-06-01 | 67.85 | +1.69 | +2.55% | 65.59 | 68.21 | 64.96 | 2,773,132 |
| 2026-05-29 | 66.16 | +0.0700 | +0.11% | 65.95 | 66.69 | 65.33 | 2,596,062 |
| 2026-05-28 | 66.09 | +0.8500 | +1.30% | 64.72 | 66.64 | 63.88 | 3,570,955 |
| 2026-05-27 | 65.24 | +0.0300 | +0.05% | 64.81 | 65.28 | 63.70 | 3,032,483 |
| 2026-05-26 | 65.21 | +2.55 | +4.07% | 64.11 | 65.25 | 64.11 | 4,010,338 |
| 2026-05-22 | 62.66 | -0.3400 | -0.54% | 62.13 | 63.31 | 61.86 | 2,956,896 |
| 2026-05-21 | 63.00 | +1.78 | +2.91% | 61.13 | 63.27 | 61.03 | 3,150,537 |