조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.10 | -6.10 | -6.76% | 88.10 | 89.00 | 83.95 | 7,030,880 |
| 2026-05-19 | 90.20 | +1.80 | +2.04% | 91.10 | 93.80 | 87.20 | 8,339,985 |
| 2026-05-18 | 88.40 | +2.90 | +3.39% | 83.40 | 91.95 | 83.40 | 7,746,971 |
| 2026-05-15 | 85.50 | +4.30 | +5.30% | 85.80 | 87.75 | 82.30 | 6,341,858 |
| 2026-05-14 | 81.20 | -3.80 | -4.47% | 84.10 | 84.95 | 80.10 | 5,250,069 |
| 2026-05-13 | 85.00 | -2.20 | -2.52% | 84.20 | 88.76 | 83.62 | 5,406,255 |
| 2026-05-12 | 87.20 | +3.60 | +4.31% | 85.90 | 93.00 | 84.90 | 9,113,608 |
| 2026-05-11 | 83.60 | -3.50 | -4.02% | 86.20 | 86.40 | 82.95 | 4,269,928 |
| 2026-05-08 | 87.10 | -9.90 | -10.21% | 93.90 | 94.20 | 87.00 | 3,697,783 |
| 2026-05-07 | 97.00 | +0.5000 | +0.52% | 96.00 | 98.50 | 93.10 | 4,462,901 |
| 2026-05-06 | 96.50 | -8.20 | -7.83% | 100.50 | 102.30 | 96.11 | 4,440,840 |
| 2026-05-05 | 104.70 | -7.40 | -6.60% | 108.50 | 108.90 | 103.80 | 4,722,141 |
| 2026-05-04 | 112.10 | -0.3000 | -0.27% | 110.90 | 114.40 | 109.50 | 2,382,308 |
| 2026-05-01 | 112.40 | -5.10 | -4.34% | 115.60 | 115.90 | 111.45 | 2,713,969 |
| 2026-04-30 | 117.50 | -0.8000 | -0.68% | 117.10 | 123.18 | 116.80 | 2,948,402 |
| 2026-04-29 | 118.30 | -2.80 | -2.31% | 118.80 | 121.39 | 118.20 | 3,293,103 |
| 2026-04-28 | 121.10 | +5.90 | +5.12% | 122.60 | 124.70 | 119.40 | 2,951,577 |
| 2026-04-27 | 115.20 | -0.6000 | -0.52% | 116.10 | 119.00 | 115.00 | 2,071,155 |
| 2026-04-24 | 115.80 | -10.60 | -8.39% | 120.00 | 122.25 | 115.50 | 3,828,435 |
| 2026-04-23 | 126.40 | +5.30 | +4.38% | 124.20 | 130.70 | 122.00 | 3,986,072 |