조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.50 | -6.00 | -8.76% | 63.50 | 64.60 | 61.70 | 10,000,166 |
| 2026-06-17 | 68.50 | +0.9000 | +1.33% | 65.00 | 69.00 | 63.90 | 15,339,192 |
| 2026-06-16 | 67.60 | +5.10 | +8.16% | 63.00 | 67.70 | 62.10 | 9,428,007 |
| 2026-06-15 | 62.50 | -8.00 | -11.35% | 64.20 | 64.80 | 62.13 | 10,154,382 |
| 2026-06-12 | 70.50 | -1.80 | -2.49% | 72.40 | 74.18 | 69.20 | 7,308,970 |
| 2026-06-11 | 72.30 | -9.30 | -11.40% | 79.80 | 81.50 | 71.60 | 13,652,513 |
| 2026-06-10 | 81.60 | +5.60 | +7.37% | 79.40 | 81.95 | 74.00 | 12,913,387 |
| 2026-06-09 | 76.00 | +4.10 | +5.70% | 69.90 | 85.30 | 68.70 | 18,512,234 |
| 2026-06-08 | 71.90 | -5.10 | -6.62% | 70.75 | 73.30 | 68.80 | 19,109,188 |
| 2026-06-05 | 77.00 | +12.90 | +20.12% | 68.30 | 77.58 | 68.20 | 24,631,171 |
| 2026-06-04 | 64.10 | +2.80 | +4.57% | 65.70 | 67.37 | 62.62 | 13,707,022 |
| 2026-06-03 | 61.30 | +1.70 | +2.85% | 59.30 | 62.77 | 59.00 | 12,453,058 |
| 2026-06-02 | 59.60 | -2.20 | -3.56% | 61.30 | 61.80 | 59.30 | 10,291,298 |
| 2026-06-01 | 61.80 | -4.90 | -7.35% | 65.50 | 65.90 | 60.90 | 16,869,070 |
| 2026-05-29 | 66.70 | -4.80 | -6.71% | 68.60 | 68.70 | 66.00 | 11,481,385 |
| 2026-05-28 | 71.50 | -2.90 | -3.90% | 74.00 | 75.10 | 70.50 | 5,469,274 |
| 2026-05-27 | 74.40 | +1.10 | +1.50% | 72.10 | 76.50 | 72.10 | 12,539,905 |
| 2026-05-26 | 73.30 | -6.30 | -7.91% | 76.00 | 76.80 | 72.35 | 8,069,851 |
| 2026-05-22 | 79.60 | -2.60 | -3.16% | 80.30 | 80.80 | 77.90 | 5,983,596 |
| 2026-05-21 | 82.20 | -1.90 | -2.26% | 85.80 | 85.80 | 81.50 | 7,225,970 |