조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.58 | +0.2000 | +0.39% | 53.19 | 53.30 | 51.46 | 311,128 |
| 2026-10-12 | 51.38 | +1.76 | +3.55% | 50.01 | 51.82 | 50.01 | 213,792 |
| 2026-10-09 | 49.62 | -0.5500 | -1.10% | 49.24 | 50.64 | 49.14 | 391,416 |
| 2026-10-08 | 50.17 | +2.50 | +5.24% | 48.92 | 51.21 | 47.87 | 617,677 |
| 2026-10-07 | 47.67 | +0.4200 | +0.89% | 48.57 | 48.89 | 47.59 | 342,669 |
| 2026-10-06 | 47.25 | -0.8200 | -1.71% | 47.02 | 47.35 | 46.40 | 380,077 |
| 2026-10-05 | 48.07 | -0.7600 | -1.56% | 48.52 | 48.62 | 47.78 | 233,489 |
| 2026-10-02 | 48.83 | -1.34 | -2.67% | 48.01 | 49.16 | 47.61 | 544,666 |
| 2026-10-01 | 50.17 | -1.70 | -3.28% | 51.00 | 52.01 | 49.72 | 518,676 |
| 2026-09-30 | 51.87 | -1.14 | -2.15% | 52.09 | 52.12 | 50.83 | 362,553 |
| 2026-09-29 | 53.01 | +0.0400 | +0.08% | 51.61 | 53.30 | 51.57 | 310,496 |
| 2026-09-28 | 52.97 | +1.57 | +3.05% | 52.37 | 54.26 | 51.71 | 595,699 |
| 2026-09-25 | 51.40 | -1.30 | -2.47% | 51.92 | 52.42 | 50.95 | 601,412 |
| 2026-09-24 | 52.70 | +0.5100 | +0.98% | 54.04 | 54.30 | 52.25 | 487,203 |
| 2026-09-23 | 52.19 | +0.7800 | +1.52% | 51.37 | 53.27 | 51.17 | 294,567 |
| 2026-09-22 | 51.41 | -1.65 | -3.11% | 52.81 | 52.81 | 51.18 | 398,201 |
| 2026-09-21 | 53.06 | -4.88 | -8.42% | 55.93 | 56.58 | 52.83 | 598,342 |
| 2026-09-18 | 57.94 | -1.40 | -2.36% | 58.61 | 59.95 | 57.83 | 338,911 |
| 2026-09-17 | 59.34 | -4.36 | -6.84% | 60.19 | 60.76 | 58.93 | 391,244 |
| 2026-09-16 | 63.70 | -0.1300 | -0.20% | 62.66 | 65.21 | 61.38 | 384,317 |