조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.90 | +0.1801 | +0.73% | 24.90 | 24.90 | 24.90 | 363 |
| 2026-05-19 | 24.72 | -0.0275 | -0.11% | 24.79 | 24.80 | 24.72 | 444 |
| 2026-05-18 | 24.75 | -0.1052 | -0.42% | 24.84 | 24.85 | 24.50 | 562 |
| 2026-05-15 | 24.86 | -0.3500 | -1.39% | 24.87 | 24.94 | 24.86 | 670 |
| 2026-05-14 | 25.21 | +0.2050 | +0.82% | 25.19 | 25.26 | 25.18 | 1,665 |
| 2026-05-13 | 25.00 | +0.1421 | +0.57% | 25.00 | 25.02 | 24.88 | 588 |
| 2026-05-12 | 24.86 | -0.1821 | -0.73% | 24.95 | 24.95 | 24.61 | 2,037 |
| 2026-05-11 | 25.04 | 0.00 | 0.00% | 25.07 | 25.08 | 25.04 | 2,155 |
| 2026-05-08 | 25.04 | -0.2300 | -0.91% | 25.07 | 25.07 | 25.04 | 722 |
| 2026-05-07 | 25.27 | +0.0250 | +0.10% | 25.28 | 25.38 | 25.20 | 26,633 |
| 2026-05-06 | 25.25 | +0.0766 | +0.30% | 25.18 | 25.27 | 25.18 | 4,281 |
| 2026-05-05 | 25.17 | - | - | 25.18 | 25.22 | 25.14 | 2,799 |