조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.78 | -0.0127 | -0.06% | 20.72 | 20.78 | 20.72 | 2,320 |
| 2026-10-12 | 20.79 | -0.2589 | -1.23% | 20.70 | 20.79 | 20.58 | 53,556 |
| 2026-10-09 | 21.05 | -0.0166 | -0.08% | 20.90 | 21.05 | 20.90 | 141 |
| 2026-10-08 | 21.07 | -0.1834 | -0.86% | 21.25 | 21.25 | 21.01 | 1,364 |
| 2026-10-07 | 21.25 | -0.0050 | -0.02% | 21.22 | 21.25 | 21.22 | 364 |
| 2026-10-06 | 21.26 | +0.0550 | +0.26% | 21.29 | 21.29 | 21.26 | 343 |
| 2026-10-05 | 21.20 | +0.0200 | +0.09% | 21.23 | 21.23 | 21.20 | 343 |
| 2026-10-02 | 21.18 | -0.1100 | -0.52% | 21.18 | 21.18 | 21.18 | 99 |
| 2026-10-01 | 21.29 | +0.0707 | +0.33% | 21.30 | 21.30 | 21.29 | 341 |
| 2026-09-30 | 21.22 | +0.0993 | +0.47% | 21.22 | 21.22 | 21.22 | 100 |
| 2026-09-29 | 21.12 | +0.0250 | +0.12% | 21.12 | 21.12 | 21.12 | 172 |
| 2026-09-28 | 21.10 | +0.0350 | +0.17% | 21.03 | 21.10 | 21.03 | 160 |
| 2026-09-25 | 21.06 | -0.0550 | -0.26% | 21.06 | 21.06 | 21.06 | 86 |
| 2026-09-24 | 21.12 | +0.0050 | +0.02% | 21.10 | 21.12 | 21.10 | 439 |
| 2026-09-23 | 21.11 | -0.0250 | -0.12% | 21.11 | 21.11 | 21.11 | 183 |
| 2026-09-22 | 21.14 | +0.0500 | +0.24% | 21.11 | 21.14 | 21.11 | 296 |
| 2026-09-21 | 21.09 | +0.0150 | +0.07% | 21.09 | 21.09 | 21.09 | 141 |
| 2026-09-18 | 21.07 | -0.1350 | -0.64% | 21.10 | 21.10 | 21.07 | 352 |
| 2026-09-17 | 21.21 | +0.1962 | +0.93% | 21.23 | 21.23 | 21.21 | 534 |
| 2026-09-16 | 21.01 | +0.0338 | +0.16% | 21.12 | 21.12 | 21.01 | 296 |