조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.61 | +0.2304 | +0.99% | 23.61 | 23.61 | 23.61 | 62 |
| 2026-06-17 | 23.38 | -0.0894 | -0.38% | 23.38 | 23.38 | 23.38 | 205 |
| 2026-06-16 | 23.47 | -0.2606 | -1.10% | 23.74 | 23.74 | 23.47 | 608 |
| 2026-06-15 | 23.73 | +0.1400 | +0.59% | 23.73 | 23.77 | 23.69 | 2,138 |
| 2026-06-12 | 23.59 | -0.0750 | -0.32% | 23.48 | 23.59 | 23.48 | 258 |
| 2026-06-11 | 23.67 | +0.3656 | +1.57% | 23.71 | 23.71 | 23.67 | 274 |
| 2026-06-10 | 23.30 | -0.2144 | -0.91% | 23.30 | 23.30 | 23.30 | 706 |
| 2026-06-09 | 23.51 | -0.1462 | -0.62% | 23.51 | 23.51 | 23.51 | 166 |
| 2026-06-08 | 23.66 | -0.0150 | -0.06% | 23.70 | 23.70 | 23.59 | 5,043 |
| 2026-06-05 | 23.68 | -1.15 | -4.63% | 23.92 | 23.92 | 23.68 | 577 |
| 2026-06-04 | 24.83 | -0.1450 | -0.58% | 24.63 | 24.95 | 24.61 | 3,329 |
| 2026-06-03 | 24.97 | -0.0343 | -0.14% | 24.95 | 25.00 | 24.90 | 3,909 |
| 2026-06-02 | 25.00 | +0.1043 | +0.42% | 25.00 | 25.00 | 25.00 | 105 |
| 2026-06-01 | 24.90 | +0.0250 | +0.10% | 24.87 | 24.90 | 24.87 | 512 |
| 2026-05-29 | 24.88 | -0.1000 | -0.40% | 24.88 | 24.88 | 24.88 | 165 |
| 2026-05-28 | 24.98 | +0.1750 | +0.71% | 24.92 | 25.02 | 24.92 | 668 |
| 2026-05-27 | 24.80 | -0.0450 | -0.18% | 24.93 | 24.93 | 24.71 | 767 |
| 2026-05-26 | 24.85 | +0.0250 | +0.10% | 24.89 | 24.97 | 24.85 | 2,439 |
| 2026-05-22 | 24.82 | -0.1760 | -0.70% | 24.81 | 24.82 | 24.81 | 207 |
| 2026-05-21 | 25.00 | +0.0936 | +0.38% | 24.99 | 25.00 | 24.99 | 176 |