조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.28 | +0.1100 | +1.78% | 6.18 | 6.28 | 6.15 | 150,229 |
| 2026-05-19 | 6.17 | -0.0700 | -1.12% | 6.23 | 6.25 | 6.10 | 204,154 |
| 2026-05-18 | 6.24 | -0.0200 | -0.32% | 6.31 | 6.32 | 6.21 | 148,326 |
| 2026-05-15 | 6.26 | -0.2000 | -3.10% | 6.43 | 6.43 | 6.19 | 259,120 |
| 2026-05-14 | 6.46 | 0.00 | 0.00% | 6.46 | 6.50 | 6.42 | 136,616 |
| 2026-05-13 | 6.46 | +0.0700 | +1.10% | 6.42 | 6.47 | 6.39 | 148,834 |
| 2026-05-12 | 6.39 | -0.0100 | -0.16% | 6.41 | 6.41 | 6.34 | 139,918 |
| 2026-05-11 | 6.40 | -0.0400 | -0.62% | 6.45 | 6.49 | 6.39 | 116,922 |
| 2026-05-08 | 6.44 | +0.0400 | +0.63% | 6.43 | 6.49 | 6.38 | 150,747 |
| 2026-05-07 | 6.40 | -0.0500 | -0.78% | 6.41 | 6.51 | 6.37 | 184,285 |
| 2026-05-06 | 6.45 | +0.0800 | +1.26% | 6.40 | 6.47 | 6.26 | 139,468 |
| 2026-05-05 | 6.37 | -0.0200 | -0.31% | 6.42 | 6.46 | 6.35 | 108,751 |
| 2026-05-04 | 6.39 | -0.0900 | -1.39% | 6.50 | 6.50 | 6.31 | 138,365 |
| 2026-05-01 | 6.48 | +0.0100 | +0.15% | 6.53 | 6.55 | 6.41 | 121,326 |
| 2026-04-30 | 6.47 | +0.0500 | +0.78% | 6.44 | 6.48 | 6.28 | 140,051 |
| 2026-04-29 | 6.42 | 0.00 | 0.00% | 6.45 | 6.51 | 6.34 | 129,032 |
| 2026-04-28 | 6.42 | -0.1300 | -1.98% | 6.51 | 6.51 | 6.40 | 128,542 |
| 2026-04-27 | 6.55 | +0.0700 | +1.08% | 6.48 | 6.56 | 6.42 | 94,883 |
| 2026-04-24 | 6.48 | +0.0300 | +0.47% | 6.45 | 6.55 | 6.45 | 113,121 |
| 2026-04-23 | 6.45 | -0.1400 | -2.12% | 6.51 | 6.64 | 6.42 | 133,971 |