조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.57 | +0.0500 | +0.77% | 6.58 | 6.61 | 6.52 | 142,296 |
| 2026-06-17 | 6.52 | -0.0600 | -0.91% | 6.60 | 6.63 | 6.51 | 182,234 |
| 2026-06-16 | 6.58 | +0.0700 | +1.08% | 6.51 | 6.60 | 6.51 | 150,924 |
| 2026-06-15 | 6.51 | +0.0500 | +0.77% | 6.50 | 6.54 | 6.48 | 139,269 |
| 2026-06-12 | 6.46 | +0.0700 | +1.10% | 6.41 | 6.48 | 6.38 | 89,325 |
| 2026-06-11 | 6.39 | +0.1100 | +1.75% | 6.34 | 6.40 | 6.26 | 114,122 |
| 2026-06-10 | 6.28 | -0.0200 | -0.32% | 6.28 | 6.40 | 6.28 | 64,421 |
| 2026-06-09 | 6.30 | -0.0500 | -0.79% | 6.35 | 6.35 | 6.27 | 124,522 |
| 2026-06-08 | 6.35 | +0.0600 | +0.95% | 6.36 | 6.45 | 6.31 | 129,463 |
| 2026-06-05 | 6.29 | -0.0300 | -0.47% | 6.32 | 6.35 | 6.27 | 115,727 |
| 2026-06-04 | 6.32 | -0.0500 | -0.78% | 6.32 | 6.37 | 6.31 | 88,700 |
| 2026-06-03 | 6.37 | 0.00 | 0.00% | 6.37 | 6.45 | 6.33 | 146,743 |
| 2026-06-02 | 6.37 | -0.0100 | -0.16% | 6.41 | 6.47 | 6.37 | 113,803 |
| 2026-06-01 | 6.38 | -0.0600 | -0.93% | 6.44 | 6.49 | 6.37 | 135,488 |
| 2026-05-29 | 6.44 | 0.00 | 0.00% | 6.46 | 6.48 | 6.37 | 189,114 |
| 2026-05-28 | 6.44 | +0.0700 | +1.10% | 6.33 | 6.44 | 6.32 | 146,221 |
| 2026-05-27 | 6.37 | +0.0100 | +0.16% | 6.35 | 6.38 | 6.30 | 180,935 |
| 2026-05-26 | 6.36 | +0.1100 | +1.76% | 6.26 | 6.37 | 6.26 | 195,528 |
| 2026-05-22 | 6.25 | +0.0300 | +0.48% | 6.26 | 6.28 | 6.19 | 181,736 |
| 2026-05-21 | 6.22 | -0.0600 | -0.96% | 6.26 | 6.27 | 6.17 | 258,249 |