조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.20 | +0.0400 | +0.65% | 6.18 | 6.20 | 6.12 | 148,963 |
| 2026-10-12 | 6.16 | -0.0300 | -0.48% | 6.18 | 6.19 | 6.14 | 72,385 |
| 2026-10-09 | 6.19 | +0.0800 | +1.31% | 6.15 | 6.20 | 6.13 | 120,109 |
| 2026-10-08 | 6.11 | -0.0300 | -0.49% | 6.09 | 6.14 | 6.06 | 133,184 |
| 2026-10-07 | 6.14 | 0.00 | 0.00% | 6.15 | 6.18 | 6.08 | 148,120 |
| 2026-10-06 | 6.14 | +0.0900 | +1.49% | 6.05 | 6.18 | 6.05 | 143,497 |
| 2026-10-05 | 6.05 | -0.0300 | -0.49% | 6.07 | 6.13 | 6.01 | 199,085 |
| 2026-10-02 | 6.08 | 0.00 | 0.00% | 6.11 | 6.18 | 6.07 | 167,757 |
| 2026-10-01 | 6.08 | -0.0700 | -1.14% | 6.15 | 6.20 | 6.02 | 273,543 |
| 2026-09-30 | 6.15 | -0.0600 | -0.97% | 6.20 | 6.28 | 6.14 | 401,946 |
| 2026-09-29 | 6.21 | +0.0600 | +0.98% | 6.16 | 6.22 | 6.12 | 123,144 |
| 2026-09-28 | 6.15 | -0.1500 | -2.38% | 6.29 | 6.30 | 6.09 | 221,998 |
| 2026-09-25 | 6.30 | +0.1200 | +1.94% | 6.23 | 6.30 | 6.19 | 136,307 |
| 2026-09-24 | 6.18 | -0.1700 | -2.68% | 6.29 | 6.30 | 6.18 | 302,126 |
| 2026-09-23 | 6.35 | -0.2200 | -3.35% | 6.49 | 6.50 | 6.35 | 139,687 |
| 2026-09-22 | 6.57 | +0.0100 | +0.15% | 6.54 | 6.61 | 6.51 | 142,840 |
| 2026-09-21 | 6.56 | +0.0400 | +0.61% | 6.53 | 6.57 | 6.49 | 69,764 |
| 2026-09-18 | 6.52 | -0.0100 | -0.15% | 6.50 | 6.54 | 6.47 | 88,268 |
| 2026-09-17 | 6.53 | +0.0900 | +1.40% | 6.47 | 6.53 | 6.46 | 191,260 |
| 2026-09-16 | 6.44 | -0.0200 | -0.31% | 6.47 | 6.53 | 6.44 | 187,274 |