조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.84 | +0.9938 | +2.63% | 38.34 | 38.93 | 38.34 | 2,112 |
| 2026-05-19 | 37.85 | -0.4564 | -1.19% | 37.74 | 38.08 | 37.23 | 4,809 |
| 2026-05-18 | 38.31 | -0.8029 | -2.05% | 39.28 | 39.28 | 37.96 | 2,726 |
| 2026-05-15 | 39.11 | -1.07 | -2.66% | 38.75 | 39.22 | 38.65 | 3,830 |
| 2026-05-14 | 40.18 | +0.4264 | +1.07% | 39.75 | 40.18 | 39.75 | 7,323 |
| 2026-05-13 | 39.75 | +0.8980 | +2.31% | 39.60 | 39.89 | 39.50 | 3,831 |
| 2026-05-12 | 38.85 | -0.8772 | -2.21% | 39.06 | 39.06 | 38.04 | 10,740 |
| 2026-05-11 | 39.73 | +0.5782 | +1.48% | 39.37 | 39.90 | 39.35 | 2,134 |
| 2026-05-08 | 39.15 | +1.36 | +3.60% | 38.41 | 39.15 | 38.21 | 2,324 |
| 2026-05-07 | 37.79 | -0.3800 | -1.00% | 38.05 | 38.39 | 37.75 | 3,464 |
| 2026-05-06 | 38.17 | +1.28 | +3.46% | 37.81 | 38.17 | 37.81 | 3,805 |
| 2026-05-05 | 36.90 | +0.9208 | +2.56% | 36.53 | 37.00 | 36.53 | 9,758 |
| 2026-05-04 | 35.97 | +0.0877 | +0.24% | 36.10 | 36.21 | 35.69 | 5,168 |
| 2026-05-01 | 35.89 | +0.3564 | +1.00% | 35.71 | 36.00 | 35.71 | 8,916 |
| 2026-04-30 | 35.53 | +0.7501 | +2.16% | 35.30 | 35.53 | 34.75 | 5,311 |
| 2026-04-29 | 34.78 | +0.0765 | +0.22% | 34.61 | 34.90 | 34.56 | 5,602 |
| 2026-04-28 | 34.70 | -0.8772 | -2.47% | 34.35 | 34.70 | 34.33 | 3,331 |
| 2026-04-27 | 35.58 | +0.0406 | +0.11% | 35.32 | 35.58 | 35.32 | 1,322 |
| 2026-04-24 | 35.54 | +1.19 | +3.47% | 35.03 | 35.62 | 35.03 | 8,230 |
| 2026-04-23 | 34.35 | -0.4322 | -1.24% | 34.66 | 34.75 | 33.95 | 12,976 |