조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.00 | -0.4014 | -0.99% | 39.79 | 40.00 | 39.79 | 4,745 |
| 2026-10-12 | 40.40 | -0.7845 | -1.90% | 40.78 | 40.78 | 40.36 | 1,979 |
| 2026-10-09 | 41.19 | +0.4156 | +1.02% | 41.01 | 41.22 | 41.01 | 596 |
| 2026-10-08 | 40.77 | -1.05 | -2.50% | 41.52 | 41.52 | 40.50 | 2,569 |
| 2026-10-07 | 41.82 | -0.3468 | -0.82% | 41.56 | 41.82 | 41.48 | 2,762 |
| 2026-10-06 | 42.16 | +0.1788 | +0.43% | 42.29 | 42.38 | 42.16 | 1,490 |
| 2026-10-05 | 41.98 | +0.2943 | +0.71% | 42.00 | 42.09 | 41.98 | 13,852 |
| 2026-10-02 | 41.69 | +0.9700 | +2.38% | 41.79 | 41.79 | 41.53 | 1,287 |
| 2026-10-01 | 40.72 | +0.1700 | +0.42% | 40.63 | 40.72 | 40.54 | 2,427 |
| 2026-09-30 | 40.55 | +0.0800 | +0.20% | 40.62 | 40.64 | 40.48 | 1,446 |
| 2026-09-29 | 40.47 | +0.3100 | +0.77% | 40.58 | 40.58 | 40.29 | 3,240 |
| 2026-09-28 | 40.16 | -0.4660 | -1.15% | 40.30 | 40.30 | 39.87 | 4,364 |
| 2026-09-25 | 40.63 | +0.2560 | +0.63% | 40.71 | 40.78 | 40.63 | 1,424 |
| 2026-09-24 | 40.37 | -0.0100 | -0.02% | 39.93 | 40.37 | 39.93 | 2,541 |
| 2026-09-23 | 40.38 | -0.5500 | -1.34% | 40.49 | 40.61 | 40.24 | 2,072 |
| 2026-09-22 | 40.93 | +0.4000 | +0.99% | 40.93 | 40.93 | 40.93 | 298 |
| 2026-09-21 | 40.53 | +1.32 | +3.37% | 39.75 | 40.53 | 39.75 | 2,698 |
| 2026-09-18 | 39.21 | +0.5306 | +1.37% | 38.83 | 39.21 | 38.83 | 913 |
| 2026-09-17 | 38.68 | +0.9211 | +2.44% | 38.61 | 38.75 | 38.60 | 2,639 |
| 2026-09-16 | 37.76 | +0.3032 | +0.81% | 37.76 | 37.76 | 37.76 | 213 |