조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.21 | +1.90 | +4.61% | 42.86 | 43.21 | 42.78 | 7,962 |
| 2026-06-17 | 41.31 | +0.0698 | +0.17% | 41.92 | 42.11 | 41.31 | 1,311 |
| 2026-06-16 | 41.24 | -1.02 | -2.40% | 42.23 | 42.60 | 41.24 | 9,132 |
| 2026-06-15 | 42.25 | +1.94 | +4.80% | 41.79 | 42.26 | 41.74 | 6,383 |
| 2026-06-12 | 40.32 | +0.1552 | +0.39% | 40.08 | 40.32 | 40.08 | 342 |
| 2026-06-11 | 40.16 | +2.13 | +5.60% | 38.70 | 40.18 | 38.70 | 5,453 |
| 2026-06-10 | 38.03 | -0.9859 | -2.53% | 38.37 | 39.04 | 38.00 | 6,792 |
| 2026-06-09 | 39.02 | -0.6529 | -1.65% | 39.63 | 39.71 | 37.89 | 6,916 |
| 2026-06-08 | 39.67 | +1.14 | +2.97% | 40.01 | 40.13 | 39.43 | 9,844 |
| 2026-06-05 | 38.53 | -3.44 | -8.20% | 40.50 | 40.50 | 38.36 | 6,120 |
| 2026-06-04 | 41.96 | -0.8526 | -1.99% | 40.92 | 42.24 | 40.92 | 3,280 |
| 2026-06-03 | 42.82 | -0.2858 | -0.66% | 42.88 | 42.88 | 42.56 | 2,153 |
| 2026-06-02 | 43.10 | +0.4135 | +0.97% | 42.61 | 43.10 | 42.61 | 4,851 |
| 2026-06-01 | 42.69 | +1.20 | +2.88% | 41.86 | 42.80 | 41.81 | 4,170 |
| 2026-05-29 | 41.49 | +0.0900 | +0.22% | 41.72 | 41.75 | 41.27 | 15,547 |
| 2026-05-28 | 41.40 | +0.6385 | +1.57% | 40.56 | 41.56 | 40.56 | 3,584 |
| 2026-05-27 | 40.76 | -0.2359 | -0.58% | 40.83 | 40.83 | 40.50 | 5,025 |
| 2026-05-26 | 41.00 | +1.53 | +3.88% | 40.64 | 41.03 | 40.64 | 3,797 |
| 2026-05-22 | 39.47 | -0.0155 | -0.04% | 39.85 | 39.85 | 39.47 | 5,958 |
| 2026-05-21 | 39.49 | +0.6419 | +1.65% | 39.16 | 39.64 | 39.08 | 3,560 |