조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.40 | +0.7644 | +1.79% | 43.36 | 43.40 | 43.27 | 723 |
| 2026-05-19 | 42.64 | -0.5059 | -1.17% | 42.88 | 42.88 | 42.64 | 301 |
| 2026-05-18 | 43.15 | -0.8180 | -1.86% | 43.06 | 43.23 | 42.93 | 2,105 |
| 2026-05-15 | 43.96 | -1.10 | -2.44% | 43.96 | 43.96 | 43.96 | 229 |
| 2026-05-14 | 45.06 | +0.6695 | +1.51% | 44.68 | 45.06 | 44.68 | 367 |
| 2026-05-13 | 44.39 | +0.9535 | +2.20% | 44.12 | 44.39 | 44.12 | 836 |
| 2026-05-12 | 43.44 | -0.8618 | -1.95% | 43.45 | 43.45 | 43.21 | 433 |
| 2026-05-11 | 44.30 | +0.1486 | +0.34% | 44.09 | 44.35 | 44.09 | 244 |
| 2026-05-08 | 44.15 | +0.9018 | +2.09% | 44.09 | 44.15 | 44.09 | 1,015 |
| 2026-05-07 | 43.25 | -0.0546 | -0.13% | 43.25 | 43.25 | 43.25 | 40 |
| 2026-05-06 | 43.30 | +1.03 | +2.44% | 42.88 | 43.30 | 42.88 | 1,905 |
| 2026-05-05 | 42.27 | +0.5996 | +1.44% | 42.31 | 42.31 | 42.27 | 1,214 |
| 2026-05-04 | 41.67 | +0.4725 | +1.15% | 41.70 | 41.70 | 41.67 | 430 |
| 2026-05-01 | 41.20 | +0.5001 | +1.23% | 40.69 | 41.20 | 40.69 | 2,057 |
| 2026-04-30 | 40.70 | +0.7899 | +1.98% | 40.70 | 40.70 | 40.70 | 212 |
| 2026-04-29 | 39.91 | +0.1001 | +0.25% | 39.68 | 39.97 | 39.68 | 2,896 |
| 2026-04-28 | 39.81 | -0.7316 | -1.80% | 39.47 | 39.81 | 39.47 | 1,661 |
| 2026-04-27 | 40.54 | +0.0428 | +0.11% | 40.54 | 40.54 | 40.54 | 21 |
| 2026-04-24 | 40.50 | +1.16 | +2.96% | 40.50 | 40.50 | 40.50 | 23 |
| 2026-04-23 | 39.33 | -0.8409 | -2.09% | 39.74 | 39.74 | 39.30 | 332 |