조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.94 | +1.43 | +3.15% | 46.94 | 46.94 | 46.94 | 18 |
| 2026-06-17 | 45.51 | -0.0044 | -0.01% | 45.51 | 45.51 | 45.51 | 125 |
| 2026-06-16 | 45.51 | -0.8742 | -1.88% | 45.51 | 45.51 | 45.51 | 109 |
| 2026-06-15 | 46.39 | +1.57 | +3.49% | 46.30 | 46.39 | 46.30 | 2,285 |
| 2026-06-12 | 44.82 | +0.2517 | +0.56% | 44.82 | 44.82 | 44.82 | 44 |
| 2026-06-11 | 44.57 | +1.73 | +4.04% | 44.57 | 44.57 | 44.57 | 55 |
| 2026-06-10 | 42.84 | -1.08 | -2.46% | 42.84 | 42.84 | 42.84 | 36 |
| 2026-06-09 | 43.92 | -0.5058 | -1.14% | 43.92 | 43.92 | 43.92 | 25 |
| 2026-06-08 | 44.43 | +0.6386 | +1.46% | 44.43 | 44.43 | 44.43 | 123 |
| 2026-06-05 | 43.79 | -3.15 | -6.72% | 44.22 | 44.33 | 43.79 | 1,119 |
| 2026-06-04 | 46.94 | -0.3520 | -0.74% | 45.98 | 46.94 | 45.98 | 217 |
| 2026-06-03 | 47.29 | -0.3124 | -0.66% | 47.18 | 47.29 | 47.18 | 426 |
| 2026-06-02 | 47.61 | +0.0752 | +0.16% | 47.46 | 47.61 | 47.46 | 162 |
| 2026-06-01 | 47.53 | +1.41 | +3.06% | 47.56 | 47.56 | 47.53 | 180 |
| 2026-05-29 | 46.12 | +0.2073 | +0.45% | 45.83 | 46.22 | 45.83 | 387 |
| 2026-05-28 | 45.91 | +0.5174 | +1.14% | 45.19 | 45.96 | 45.19 | 518 |
| 2026-05-27 | 45.39 | -0.3246 | -0.71% | 45.32 | 45.44 | 45.22 | 1,059 |
| 2026-05-26 | 45.72 | +1.28 | +2.89% | 45.60 | 45.72 | 45.60 | 145 |
| 2026-05-22 | 44.44 | +0.2779 | +0.63% | 44.69 | 44.69 | 44.44 | 1,631 |
| 2026-05-21 | 44.16 | +0.7553 | +1.74% | 44.16 | 44.16 | 44.16 | 118 |