조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.57 | -0.3850 | -0.82% | 46.58 | 46.62 | 46.57 | 2,013 |
| 2026-10-12 | 46.96 | -0.7150 | -1.50% | 46.96 | 46.96 | 46.96 | 16 |
| 2026-10-09 | 47.67 | +0.9196 | +1.97% | 47.31 | 47.67 | 47.31 | 417 |
| 2026-10-08 | 46.75 | -0.8659 | -1.82% | 46.75 | 46.75 | 46.75 | 54 |
| 2026-10-07 | 47.62 | -0.7731 | -1.60% | 47.62 | 47.62 | 47.62 | 12 |
| 2026-10-06 | 48.39 | +0.2860 | +0.59% | 48.39 | 48.39 | 48.39 | 110 |
| 2026-10-05 | 48.11 | +0.4492 | +0.94% | 48.11 | 48.11 | 48.11 | 23 |
| 2026-10-02 | 47.66 | +0.8123 | +1.73% | 47.66 | 47.66 | 47.66 | 21 |
| 2026-10-01 | 46.85 | +0.5218 | +1.13% | 46.54 | 46.85 | 46.51 | 426 |
| 2026-09-30 | 46.32 | +0.2445 | +0.53% | 46.40 | 46.40 | 46.32 | 218 |
| 2026-09-29 | 46.08 | +0.1443 | +0.31% | 46.08 | 46.08 | 46.08 | 61 |
| 2026-09-28 | 45.94 | -0.2518 | -0.55% | 45.99 | 45.99 | 45.94 | 153 |
| 2026-09-25 | 46.19 | +0.1101 | +0.24% | 46.10 | 46.19 | 46.10 | 638 |
| 2026-09-24 | 46.08 | +0.2112 | +0.46% | 45.76 | 46.08 | 45.76 | 216 |
| 2026-09-23 | 45.87 | -0.5125 | -1.11% | 45.87 | 45.87 | 45.87 | 81 |
| 2026-09-22 | 46.38 | +0.5034 | +1.10% | 46.38 | 46.38 | 46.38 | 15 |
| 2026-09-21 | 45.88 | +1.50 | +3.38% | 45.88 | 45.88 | 45.88 | 23 |
| 2026-09-18 | 44.38 | +0.4040 | +0.92% | 44.13 | 44.38 | 44.03 | 1,859 |
| 2026-09-17 | 43.97 | +0.8811 | +2.04% | 43.90 | 43.97 | 43.90 | 2,017 |
| 2026-09-16 | 43.09 | +0.1482 | +0.35% | 43.09 | 43.09 | 43.09 | 87 |