조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9490 | +0.0890 | +10.35% | 0.8301 | 1.05 | 0.8301 | 135,726 |
| 2026-05-19 | 0.8600 | +0.0299 | +3.60% | 0.8080 | 0.8998 | 0.7861 | 106,513 |
| 2026-05-18 | 0.8301 | -0.0749 | -8.28% | 0.9498 | 0.9598 | 0.8300 | 77,200 |
| 2026-05-15 | 0.9050 | -0.0850 | -8.59% | 0.9603 | 0.9899 | 0.8614 | 197,704 |
| 2026-05-14 | 0.9900 | +0.0300 | +3.13% | 0.9334 | 1.04 | 0.9300 | 87,563 |
| 2026-05-13 | 0.9600 | -0.0600 | -5.88% | 1.00 | 1.02 | 0.9018 | 126,490 |
| 2026-05-12 | 1.02 | +0.0499 | +5.14% | 0.9701 | 1.16 | 0.9701 | 319,187 |
| 2026-05-11 | 0.9701 | -0.0499 | -4.89% | 1.02 | 1.06 | 0.9626 | 170,842 |
| 2026-05-08 | 1.02 | -0.0800 | -7.27% | 1.13 | 1.19 | 1.02 | 213,562 |
| 2026-05-07 | 1.10 | +0.1100 | +11.11% | 0.9880 | 1.14 | 0.9601 | 163,954 |
| 2026-05-06 | 0.9900 | -0.1400 | -12.39% | 1.13 | 1.24 | 0.9500 | 492,556 |
| 2026-05-05 | 1.13 | +0.0400 | +3.67% | 1.09 | 1.27 | 1.08 | 464,934 |
| 2026-05-04 | 1.09 | +0.1009 | +10.20% | 0.9800 | 1.17 | 0.9800 | 288,697 |
| 2026-05-01 | 0.9891 | +0.1143 | +13.07% | 0.8625 | 1.16 | 0.8220 | 979,158 |
| 2026-04-30 | 0.8748 | +0.0148 | +1.72% | 0.8590 | 0.9497 | 0.8445 | 310,338 |
| 2026-04-29 | 0.8600 | +0.0800 | +10.26% | 0.7504 | 0.8889 | 0.7504 | 152,707 |
| 2026-04-28 | 0.7800 | -0.0197 | -2.46% | 0.8160 | 0.8198 | 0.7585 | 90,995 |
| 2026-04-27 | 0.7997 | +0.1297 | +19.36% | 0.6900 | 0.8270 | 0.6373 | 795,026 |
| 2026-04-24 | 0.6700 | +0.0480 | +7.72% | 0.6380 | 0.7186 | 0.6226 | 58,958 |
| 2026-04-23 | 0.6220 | -0.0025 | -0.40% | 0.6450 | 0.6450 | 0.5922 | 128,205 |