조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8010 | -0.0581 | -6.76% | 0.8500 | 0.8661 | 0.7830 | 106,524 |
| 2026-06-17 | 0.8591 | -0.0383 | -4.27% | 0.8974 | 0.9000 | 0.8402 | 62,169 |
| 2026-06-16 | 0.8974 | +0.0974 | +12.18% | 0.8000 | 0.9000 | 0.7804 | 117,886 |
| 2026-06-15 | 0.8000 | -0.0600 | -6.98% | 0.8989 | 0.9000 | 0.7740 | 169,571 |
| 2026-06-12 | 0.8600 | -0.0520 | -5.70% | 0.9262 | 0.9361 | 0.8500 | 127,409 |
| 2026-06-11 | 0.9120 | -0.0301 | -3.19% | 0.9000 | 0.9400 | 0.8600 | 168,413 |
| 2026-06-10 | 0.9421 | +0.0069 | +0.74% | 0.9600 | 0.9600 | 0.8933 | 128,230 |
| 2026-06-09 | 0.9352 | +0.0852 | +10.02% | 0.8406 | 0.9599 | 0.8406 | 152,431 |
| 2026-06-08 | 0.8500 | -0.0301 | -3.42% | 0.8905 | 0.9677 | 0.8300 | 146,247 |
| 2026-06-05 | 0.8801 | -0.0009 | -0.10% | 0.8642 | 0.9157 | 0.8600 | 66,449 |
| 2026-06-04 | 0.8810 | +0.0210 | +2.44% | 0.8600 | 0.9800 | 0.8600 | 46,488 |
| 2026-06-03 | 0.8600 | -0.0500 | -5.49% | 0.9063 | 0.9700 | 0.8600 | 136,905 |
| 2026-06-02 | 0.9100 | +0.0100 | +1.11% | 0.9200 | 0.9800 | 0.9005 | 77,391 |
| 2026-06-01 | 0.9000 | -0.0700 | -7.22% | 0.9110 | 0.9800 | 0.8667 | 83,269 |
| 2026-05-29 | 0.9700 | +0.0697 | +7.74% | 0.8905 | 0.9775 | 0.8900 | 74,593 |
| 2026-05-28 | 0.9003 | +0.0313 | +3.60% | 0.8500 | 0.9350 | 0.8500 | 136,767 |
| 2026-05-27 | 0.8690 | +0.0550 | +6.76% | 0.8200 | 0.9149 | 0.8200 | 118,794 |
| 2026-05-26 | 0.8140 | -0.0761 | -8.55% | 0.8800 | 0.8901 | 0.8100 | 119,447 |
| 2026-05-22 | 0.8901 | -0.0324 | -3.51% | 0.9100 | 0.9200 | 0.8601 | 95,667 |
| 2026-05-21 | 0.9225 | -0.0265 | -2.79% | 0.9700 | 0.9800 | 0.9050 | 75,385 |