조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.07 | -0.0150 | -1.39% | 1.08 | 1.15 | 1.03 | 60,935 |
| 2026-10-12 | 1.08 | -0.0300 | -2.70% | 1.09 | 1.19 | 1.07 | 94,710 |
| 2026-10-09 | 1.11 | +0.0600 | +5.71% | 1.04 | 1.16 | 1.01 | 108,699 |
| 2026-10-08 | 1.05 | -0.0200 | -1.87% | 1.01 | 1.09 | 1.00 | 137,799 |
| 2026-10-07 | 1.07 | -0.0200 | -1.83% | 1.07 | 1.12 | 1.03 | 168,063 |
| 2026-10-06 | 1.09 | -0.0500 | -4.39% | 1.12 | 1.30 | 1.09 | 146,253 |
| 2026-10-05 | 1.14 | 0.00 | 0.00% | 1.16 | 1.20 | 1.12 | 225,671 |
| 2026-10-02 | 1.14 | -0.1100 | -8.80% | 1.23 | 1.25 | 1.12 | 202,595 |
| 2026-10-01 | 1.25 | +0.1000 | +8.70% | 1.19 | 1.29 | 1.10 | 336,262 |
| 2026-09-30 | 1.15 | -0.0900 | -7.26% | 1.25 | 1.25 | 1.15 | 93,999 |
| 2026-09-29 | 1.24 | +0.0100 | +0.81% | 1.24 | 1.28 | 1.21 | 128,361 |
| 2026-09-28 | 1.23 | -0.0300 | -2.38% | 1.26 | 1.26 | 1.20 | 171,805 |
| 2026-09-25 | 1.26 | -0.0100 | -0.79% | 1.31 | 1.31 | 1.23 | 150,607 |
| 2026-09-24 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.37 | 1.27 | 186,859 |
| 2026-09-23 | 1.30 | -0.1100 | -7.80% | 1.42 | 1.50 | 1.29 | 443,265 |
| 2026-09-22 | 1.41 | +0.1100 | +8.46% | 1.31 | 1.42 | 1.28 | 199,442 |
| 2026-09-21 | 1.30 | +0.0500 | +4.00% | 1.26 | 1.35 | 1.17 | 213,642 |
| 2026-09-18 | 1.25 | -0.0400 | -3.10% | 1.31 | 1.33 | 1.17 | 481,124 |
| 2026-09-17 | 1.29 | +0.1100 | +9.32% | 1.20 | 1.33 | 1.18 | 401,731 |
| 2026-09-16 | 1.18 | +0.0900 | +8.26% | 1.09 | 1.20 | 1.09 | 457,144 |