조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.31 | +0.0900 | +7.38% | 1.22 | 1.34 | 1.20 | 107,215 |
| 2026-05-19 | 1.22 | +0.0300 | +2.52% | 1.20 | 1.27 | 1.18 | 118,433 |
| 2026-05-18 | 1.19 | -0.0700 | -5.56% | 1.25 | 1.26 | 1.19 | 90,939 |
| 2026-05-15 | 1.26 | -0.0100 | -0.79% | 1.27 | 1.30 | 1.23 | 79,345 |
| 2026-05-14 | 1.27 | +0.0400 | +3.25% | 1.26 | 1.30 | 1.22 | 75,696 |
| 2026-05-13 | 1.23 | -0.0300 | -2.38% | 1.30 | 1.30 | 1.22 | 104,220 |
| 2026-05-12 | 1.26 | -0.0300 | -2.33% | 1.28 | 1.28 | 1.24 | 80,921 |
| 2026-05-11 | 1.29 | -0.0100 | -0.77% | 1.31 | 1.31 | 1.28 | 89,404 |
| 2026-05-08 | 1.30 | -0.0200 | -1.52% | 1.33 | 1.35 | 1.30 | 76,574 |
| 2026-05-07 | 1.32 | -0.0200 | -1.49% | 1.34 | 1.35 | 1.30 | 85,575 |
| 2026-05-06 | 1.34 | +0.0100 | +0.75% | 1.32 | 1.38 | 1.28 | 130,279 |
| 2026-05-05 | 1.33 | +0.0100 | +0.76% | 1.34 | 1.34 | 1.30 | 106,810 |
| 2026-05-04 | 1.32 | -0.0800 | -5.71% | 1.38 | 1.39 | 1.30 | 126,229 |
| 2026-05-01 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 1.36 | 164,927 |
| 2026-04-30 | 1.40 | -0.0500 | -3.45% | 1.47 | 1.48 | 1.31 | 2,589,975 |
| 2026-04-29 | 1.45 | 0.00 | 0.00% | 1.42 | 1.50 | 1.39 | 200,597 |
| 2026-04-28 | 1.45 | +0.0300 | +2.11% | 1.43 | 1.48 | 1.39 | 98,835 |
| 2026-04-27 | 1.42 | +0.0200 | +1.43% | 1.42 | 1.47 | 1.33 | 215,363 |
| 2026-04-24 | 1.40 | +0.0200 | +1.45% | 1.39 | 1.44 | 1.33 | 59,205 |
| 2026-04-23 | 1.38 | +0.0100 | +0.73% | 1.38 | 1.41 | 1.33 | 82,476 |