조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.42 | +0.1700 | +13.60% | 1.26 | 1.43 | 1.26 | 1,130,331 |
| 2026-06-17 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.35 | 1.25 | 115,540 |
| 2026-06-16 | 1.28 | -0.0100 | -0.78% | 1.28 | 1.33 | 1.28 | 130,609 |
| 2026-06-15 | 1.29 | +0.0300 | +2.38% | 1.23 | 1.31 | 1.23 | 124,629 |
| 2026-06-12 | 1.26 | 0.00 | 0.00% | 1.27 | 1.31 | 1.25 | 142,389 |
| 2026-06-11 | 1.26 | +0.0200 | +1.61% | 1.25 | 1.29 | 1.23 | 82,054 |
| 2026-06-10 | 1.24 | +0.0300 | +2.48% | 1.21 | 1.26 | 1.21 | 76,579 |
| 2026-06-09 | 1.21 | -0.0700 | -5.47% | 1.28 | 1.28 | 1.21 | 52,860 |
| 2026-06-08 | 1.28 | +0.0700 | +5.79% | 1.25 | 1.31 | 1.24 | 116,690 |
| 2026-06-05 | 1.21 | -0.0600 | -4.72% | 1.28 | 1.28 | 1.20 | 73,367 |
| 2026-06-04 | 1.27 | +0.0400 | +3.25% | 1.23 | 1.28 | 1.23 | 34,984 |
| 2026-06-03 | 1.23 | -0.0100 | -0.81% | 1.24 | 1.26 | 1.21 | 74,006 |
| 2026-06-02 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.26 | 1.23 | 79,163 |
| 2026-06-01 | 1.25 | -0.0500 | -3.85% | 1.30 | 1.30 | 1.25 | 183,894 |
| 2026-05-29 | 1.30 | +0.0200 | +1.56% | 1.26 | 1.31 | 1.25 | 128,555 |
| 2026-05-28 | 1.28 | -0.0100 | -0.78% | 1.27 | 1.30 | 1.25 | 87,281 |
| 2026-05-27 | 1.29 | 0.00 | 0.00% | 1.27 | 1.30 | 1.26 | 41,731 |
| 2026-05-26 | 1.29 | 0.00 | 0.00% | 1.28 | 1.31 | 1.25 | 77,985 |
| 2026-05-22 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.30 | 1.24 | 53,956 |
| 2026-05-21 | 1.30 | -0.0100 | -0.76% | 1.29 | 1.30 | 1.23 | 86,434 |