조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.09 | -0.0100 | -0.91% | 1.10 | 1.20 | 1.08 | 54,037 |
| 2026-10-12 | 1.10 | -0.0200 | -1.79% | 1.13 | 1.14 | 1.09 | 70,772 |
| 2026-10-09 | 1.12 | -0.0300 | -2.61% | 1.16 | 1.16 | 1.10 | 64,613 |
| 2026-10-08 | 1.15 | +0.0300 | +2.68% | 1.11 | 1.15 | 1.10 | 131,469 |
| 2026-10-07 | 1.12 | -0.0800 | -6.67% | 1.16 | 1.17 | 1.12 | 124,794 |
| 2026-10-06 | 1.20 | -0.0100 | -0.83% | 1.25 | 1.58 | 1.17 | 1,253,676 |
| 2026-10-05 | 1.21 | +0.0300 | +2.54% | 1.24 | 1.27 | 1.19 | 134,371 |
| 2026-10-02 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.22 | 1.17 | 76,587 |
| 2026-10-01 | 1.17 | -0.0300 | -2.50% | 1.20 | 1.22 | 1.15 | 59,754 |
| 2026-09-30 | 1.20 | +0.0300 | +2.56% | 1.19 | 1.24 | 1.17 | 43,482 |
| 2026-09-29 | 1.17 | -0.0300 | -2.50% | 1.19 | 1.20 | 1.16 | 34,610 |
| 2026-09-28 | 1.20 | -0.0300 | -2.44% | 1.24 | 1.24 | 1.17 | 73,382 |
| 2026-09-25 | 1.23 | +0.0200 | +1.65% | 1.22 | 1.23 | 1.20 | 55,972 |
| 2026-09-24 | 1.21 | -0.0100 | -0.82% | 1.21 | 1.24 | 1.21 | 31,097 |
| 2026-09-23 | 1.22 | -0.0300 | -2.40% | 1.24 | 1.25 | 1.21 | 34,646 |
| 2026-09-22 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.29 | 1.21 | 103,552 |
| 2026-09-21 | 1.24 | +0.0100 | +0.81% | 1.23 | 1.25 | 1.19 | 46,417 |
| 2026-09-18 | 1.23 | +0.1100 | +9.82% | 1.15 | 1.30 | 1.13 | 482,021 |
| 2026-09-17 | 1.12 | -0.0100 | -0.88% | 1.18 | 1.24 | 1.10 | 153,956 |
| 2026-09-16 | 1.13 | -0.0400 | -3.42% | 1.14 | 1.17 | 1.13 | 37,950 |