조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.93 | +0.1250 | +0.53% | 23.93 | 23.93 | 23.93 | 21 |
| 2026-10-12 | 23.80 | -2.29 | -8.77% | 24.20 | 24.20 | 23.77 | 727 |
| 2026-10-09 | 26.09 | +1.29 | +5.22% | 25.99 | 26.31 | 25.99 | 582 |
| 2026-10-08 | 24.80 | -0.8227 | -3.21% | 23.57 | 24.80 | 23.57 | 675 |
| 2026-10-07 | 25.62 | -1.06 | -3.97% | 26.95 | 26.95 | 25.62 | 470 |
| 2026-10-06 | 26.68 | -10.40 | -28.05% | 38.44 | 38.44 | 26.68 | 748 |
| 2026-10-05 | 37.08 | +5.66 | +18.01% | 32.01 | 37.08 | 32.01 | 574 |
| 2026-10-02 | 31.42 | +0.0743 | +0.24% | 31.42 | 31.42 | 31.42 | 48 |
| 2026-10-01 | 31.35 | -4.92 | -13.57% | 31.35 | 31.35 | 31.35 | 14 |
| 2026-09-30 | 36.27 | -0.3624 | -0.99% | 36.27 | 36.27 | 36.27 | 12 |
| 2026-09-29 | 36.63 | -2.29 | -5.87% | 36.63 | 36.63 | 36.63 | 125 |
| 2026-09-28 | 38.92 | -0.0914 | -0.23% | 39.36 | 39.36 | 38.92 | 559 |
| 2026-09-25 | 39.01 | +2.54 | +6.97% | 39.01 | 39.01 | 39.01 | 219 |
| 2026-09-24 | 36.47 | +4.59 | +14.39% | 36.47 | 36.47 | 36.47 | 44 |
| 2026-09-23 | 31.88 | -0.4182 | -1.29% | 31.88 | 31.88 | 31.88 | 19 |
| 2026-09-22 | 32.30 | -0.7591 | -2.30% | 32.30 | 32.30 | 32.30 | 11 |
| 2026-09-21 | 33.06 | +0.0314 | +0.10% | 32.91 | 33.06 | 32.91 | 623 |
| 2026-09-18 | 33.03 | -2.04 | -5.83% | 33.95 | 33.96 | 31.57 | 6,596 |
| 2026-09-17 | 35.07 | +7.90 | +29.10% | 29.21 | 35.07 | 29.21 | 730 |
| 2026-09-16 | 27.17 | +0.9309 | +3.55% | 27.47 | 27.47 | 27.17 | 367 |